Beryl Drugs share price history
BERLDRG
22.5
0.53 (2.41%)Last updated on 1 Feb, 2026 | 15:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Beryl Drugs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sun Feb 01 2026 | 22.25 | 22.5 | 2.46% | 22.5 | 21.99 |
| Thu Jan 29 2026 | 21.75 | 21.96 | -0.86% | 21.98 | 21.02 |
| Wed Jan 28 2026 | 22.25 | 22.15 | -0.32% | 22.95 | 21.01 |
| Tue Jan 27 2026 | 21.05 | 22.22 | -0.13% | 22.5 | 21.05 |
| Thu Jan 22 2026 | 22 | 22.25 | -1.11% | 22.5 | 21.25 |
| Wed Jan 21 2026 | 22 | 22.5 | 2.74% | 22.5 | 21.5 |
| Tue Jan 20 2026 | 22.89 | 21.9 | -4.33% | 22.89 | 21.5 |
| Mon Jan 19 2026 | 22.05 | 22.89 | 1.73% | 22.89 | 22.04 |
| Fri Jan 16 2026 | 23 | 22.5 | 1.12% | 23 | 22.01 |
| Wed Jan 14 2026 | 21.12 | 22.25 | 4.17% | 22.5 | 21.12 |
