Beryl Drugs share price history
BERLDRG
24.85
0.40 (1.64%)Last updated on 8 Sep, 2025 | 15:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBeryl Drugs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 25.25 | 24.85 | 1.64% | 25.77 | 23.4 |
| Thu Sep 04 2025 | 25.98 | 24.45 | 1.45% | 25.98 | 23.01 |
| Wed Sep 03 2025 | 25.5 | 24.1 | -3.79% | 25.98 | 23.02 |
| Tue Sep 02 2025 | 27.48 | 25.05 | -5.47% | 27.48 | 25 |
| Mon Sep 01 2025 | 25.98 | 26.5 | 5.12% | 26.71 | 25.98 |
| Fri Aug 29 2025 | 29 | 25.21 | -10.25% | 29 | 25.02 |
| Thu Aug 28 2025 | 26.98 | 28.09 | 10.81% | 30 | 25.35 |
| Tue Aug 26 2025 | 26.5 | 25.35 | 11.38% | 26.54 | 23.04 |
| Mon Aug 25 2025 | 22.46 | 22.76 | 3.31% | 25.98 | 22.05 |
| Fri Aug 22 2025 | 21.5 | 22.03 | 2.47% | 22.56 | 21.5 |