Beryl Drugs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 23.38 | 23.35 | 4.52% | 23.38 | 21.25 |
| Fri Jun 19 2026 | 23.48 | 22.34 | -4.94% | 23.48 | 22.32 |
| Thu Jun 18 2026 | 22.57 | 23.5 | 2.66% | 23.5 | 21.89 |
| Wed Jun 17 2026 | 24.64 | 22.89 | -2.60% | 24.64 | 22.36 |
| Tue Jun 16 2026 | 22.79 | 23.5 | 0.00% | 23.5 | 22.39 |
| Mon Jun 15 2026 | 23.02 | 23.5 | 2.09% | 23.5 | 22 |
| Fri Jun 12 2026 | 22.57 | 23.02 | -0.09% | 23.73 | 22.57 |
| Thu Jun 11 2026 | 25.29 | 23.04 | -4.99% | 25.29 | 23.04 |
| Wed Jun 10 2026 | 25.25 | 24.25 | 0.00% | 25.25 | 23.5 |
| Tue Jun 09 2026 | 24.75 | 24.25 | -0.29% | 24.75 | 24 |
