Beryl Drugs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 20.84 | 20.1 | -1.62% | 20.84 | 20.1 |
| Thu Mar 12 2026 | 21.05 | 20.43 | -3.18% | 21.39 | 19 |
| Wed Mar 11 2026 | 20.75 | 21.1 | 3.69% | 21.5 | 20.01 |
| Tue Mar 10 2026 | 18.7 | 20.35 | 9.29% | 22.34 | 17.05 |
| Mon Mar 09 2026 | 19.87 | 18.62 | -6.67% | 19.87 | 18.01 |
| Fri Mar 06 2026 | 22.34 | 19.95 | -7.98% | 22.34 | 19.04 |
| Thu Mar 05 2026 | 18.72 | 21.68 | 16.43% | 21.95 | 18.72 |
| Wed Mar 04 2026 | 16 | 18.62 | 10.37% | 18.93 | 15.92 |
| Mon Mar 02 2026 | 20.69 | 16.87 | -16.44% | 20.69 | 16.2 |
| Fri Feb 27 2026 | 21.75 | 20.19 | -7.17% | 21.75 | 19.61 |
