| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 20.69 | 20.69 | 2.02% | 20.69 | 19.27 |
| Thu Aug 14 2025 | 20.28 | 20.28 | 5.02% | 20.28 | 20.28 |
| Wed Aug 13 2025 | 18.4 | 19.31 | 5.00% | 19.31 | 18.4 |
| Tue Aug 12 2025 | 18.84 | 18.39 | 0.05% | 19.29 | 18.38 |
| Mon Aug 11 2025 | 19.35 | 18.38 | -5.01% | 19.35 | 18.38 |
| Fri Aug 08 2025 | 19.35 | 19.35 | -1.88% | 19.35 | 19.35 |
| Thu Aug 07 2025 | 19.72 | 19.72 | -1.99% | 19.72 | 19.72 |
| Wed Aug 06 2025 | 20.12 | 20.12 | -1.95% | 20.12 | 20.12 |
| Tue Aug 05 2025 | 20.5 | 20.52 | -1.77% | 20.52 | 20.5 |
| Mon Aug 04 2025 | 20.6 | 20.89 | -0.52% | 20.89 | 20.6 |