Beryl Drugs share price history
BERLDRG
22.3
0.69 (-3.00%)Last updated on 19 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Beryl Drugs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 23.25 | 22.3 | -2.96% | 23.25 | 22 |
| Thu Dec 18 2025 | 22.98 | 22.98 | -0.09% | 22.98 | 22.55 |
| Wed Dec 17 2025 | 23 | 23 | 4.69% | 23.39 | 22.75 |
| Tue Dec 16 2025 | 22.7 | 21.97 | -3.22% | 22.7 | 21.51 |
| Mon Dec 15 2025 | 22.34 | 22.7 | 4.13% | 22.95 | 22.34 |
| Fri Dec 12 2025 | 23 | 21.8 | -6.03% | 23 | 21.04 |
| Thu Dec 11 2025 | 23.05 | 23.2 | 0.65% | 23.25 | 22.5 |
| Wed Dec 10 2025 | 23 | 23.05 | 1.14% | 23.98 | 23 |
| Tue Dec 09 2025 | 21.75 | 22.79 | 8.32% | 23 | 21.75 |
| Mon Dec 08 2025 | 22 | 21.04 | -3.18% | 22 | 21.04 |
