Beryl Drugs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 21.5 | 20.25 | -1.22% | 21.5 | 20 |
| Thu Jul 30 2026 | 21.25 | 20.5 | -3.30% | 21.25 | 20.5 |
| Wed Jul 29 2026 | 21.45 | 21.2 | -2.35% | 21.45 | 21.2 |
| Tue Jul 28 2026 | 22 | 21.71 | -1.32% | 22 | 21.01 |
| Mon Jul 27 2026 | 22.85 | 22 | 3.38% | 22.89 | 20.54 |
| Fri Jul 24 2026 | 22.25 | 21.28 | -3.01% | 22.75 | 21 |
| Thu Jul 23 2026 | 22.5 | 21.94 | -0.18% | 22.5 | 20.89 |
| Wed Jul 22 2026 | 22.5 | 21.98 | -0.09% | 22.5 | 21.12 |
| Tue Jul 21 2026 | 20.89 | 22 | -0.90% | 22.2 | 20.71 |
| Mon Jul 20 2026 | 22.2 | 22.2 | 0.00% | 22.2 | 22.2 |
