Beryl Drugs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 22.81 | 24.38 | 6.93% | 24.95 | 22.5 |
| Thu Jul 09 2026 | 23.5 | 22.8 | -4.80% | 23.5 | 22.5 |
| Wed Jul 08 2026 | 25.03 | 23.95 | 5.23% | 25.03 | 23.39 |
| Tue Jul 07 2026 | 20.31 | 22.76 | 9.85% | 22.79 | 20.31 |
| Mon Jul 06 2026 | 20.01 | 20.72 | -2.31% | 20.72 | 20.01 |
| Fri Jul 03 2026 | 22.04 | 21.21 | -7.18% | 22.1 | 21.19 |
| Thu Jul 02 2026 | 22.92 | 22.85 | -0.82% | 22.92 | 22.85 |
| Wed Jul 01 2026 | 22.04 | 23.04 | 4.54% | 23.04 | 20.64 |
| Tue Jun 30 2026 | 23.5 | 22.04 | 0.14% | 23.5 | 20.02 |
| Mon Jun 29 2026 | 24.38 | 22.01 | -6.34% | 24.38 | 22.01 |
