Beryl Drugs share price history
BERLDRG
22.7
0.45 (2.02%)Last updated on 28 Nov, 2025 | 15:04 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBeryl Drugs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 22.75 | 22.7 | 2.02% | 22.75 | 22.7 |
| Thu Nov 27 2025 | 23.5 | 22.25 | -1.33% | 23.5 | 21.5 |
| Wed Nov 26 2025 | 23 | 22.55 | -1.74% | 23 | 22.5 |
| Tue Nov 25 2025 | 23.25 | 22.95 | -0.65% | 23.25 | 22.95 |
| Mon Nov 24 2025 | 22.5 | 23.1 | 1.54% | 23.25 | 20.5 |
| Fri Nov 21 2025 | 22.75 | 22.75 | 0.00% | 22.86 | 22.75 |
| Thu Nov 20 2025 | 23 | 22.75 | 2.25% | 23.75 | 22.26 |
| Wed Nov 19 2025 | 23 | 22.25 | -4.79% | 23 | 22.25 |
| Tue Nov 18 2025 | 23.25 | 23.37 | -1.60% | 23.5 | 23 |
| Mon Nov 17 2025 | 23.75 | 23.75 | -0.84% | 24 | 22.5 |