Beryl Drugs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 20.29 | 20.5 | 0.00% | 20.5 | 20.29 |
| Tue May 12 2026 | 19.55 | 20.5 | 2.24% | 20.75 | 19.25 |
| Mon May 11 2026 | 21.6 | 20.05 | -2.62% | 21.6 | 20 |
| Fri May 08 2026 | 20 | 20.59 | 2.95% | 21 | 20 |
| Thu May 07 2026 | 21 | 20 | -4.76% | 21 | 20 |
| Wed May 06 2026 | 21.75 | 21 | -3.45% | 21.75 | 20.67 |
| Tue May 05 2026 | 22.6 | 21.75 | -4.94% | 22.6 | 21.75 |
| Mon May 04 2026 | 20.86 | 22.88 | 5.00% | 22.88 | 20.86 |
| Thu Apr 30 2026 | 21.79 | 21.79 | -0.73% | 21.79 | 20.86 |
| Wed Apr 29 2026 | 23 | 21.95 | -4.57% | 23 | 21.85 |
