Beryl Drugs share price history
BERLDRG
22.01
0.62 (-2.74%)Last updated on 9 Jan, 2026 | 14:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Beryl Drugs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 22.01 | 22.01 | -2.70% | 22.75 | 22.01 |
| Wed Jan 07 2026 | 22.04 | 22.62 | 2.63% | 22.75 | 22.04 |
| Tue Jan 06 2026 | 22.2 | 22.04 | -0.72% | 22.73 | 22.02 |
| Mon Jan 05 2026 | 23.25 | 22.2 | -4.52% | 23.25 | 22.06 |
| Fri Jan 02 2026 | 23.89 | 23.25 | -2.60% | 23.89 | 22.25 |
| Thu Jan 01 2026 | 23.46 | 23.87 | 2.05% | 23.95 | 23.46 |
| Wed Dec 31 2025 | 22.73 | 23.39 | 2.90% | 24 | 22.01 |
| Tue Dec 30 2025 | 22.5 | 22.73 | 1.02% | 22.73 | 22.01 |
| Mon Dec 29 2025 | 22.54 | 22.5 | -2.17% | 22.54 | 22.5 |
| Fri Dec 26 2025 | 23 | 23 | -0.86% | 23.75 | 22.01 |
