Beryl Drugs share price history
BERLDRG
22.25
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBeryl Drugs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 22 | 22.25 | -0.58% | 22.54 | 21.5 |
| Fri Sep 26 2025 | 23.75 | 22.38 | -5.77% | 23.75 | 21.5 |
| Thu Sep 25 2025 | 24.25 | 23.75 | -1.82% | 24.25 | 23 |
| Wed Sep 24 2025 | 22.98 | 24.19 | 5.17% | 24.25 | 21.55 |
| Tue Sep 23 2025 | 22.75 | 23 | 2.68% | 23 | 22.4 |
| Mon Sep 22 2025 | 20.11 | 22.4 | -1.93% | 23.37 | 20.11 |
| Fri Sep 19 2025 | 23.01 | 22.84 | -3.06% | 23.75 | 22.54 |
| Thu Sep 18 2025 | 23.5 | 23.56 | 2.43% | 24.48 | 22.5 |
| Wed Sep 17 2025 | 24 | 23 | -3.60% | 24.25 | 22.11 |
| Tue Sep 16 2025 | 23.75 | 23.86 | -1.45% | 23.98 | 22.5 |