Beryl Drugs share price history
BERLDRG
21.65
0.35 (-1.59%)Last updated on 18 Feb, 2026 | 15:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Beryl Drugs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 18 2026 | 21.5 | 21.65 | -1.59% | 21.99 | 20.05 |
| Tue Feb 17 2026 | 21.88 | 22 | 0.00% | 22 | 21.88 |
| Mon Feb 16 2026 | 21.11 | 22 | 0.23% | 22 | 21.11 |
| Fri Feb 13 2026 | 22 | 21.95 | -0.72% | 22 | 21.11 |
| Thu Feb 12 2026 | 21.87 | 22.11 | 1.10% | 22.5 | 21.11 |
| Wed Feb 11 2026 | 21.69 | 21.87 | 0.88% | 21.94 | 21.5 |
| Tue Feb 10 2026 | 22.25 | 21.68 | -1.45% | 22.25 | 21 |
| Mon Feb 09 2026 | 21.7 | 22 | 1.38% | 22 | 21.7 |
| Fri Feb 06 2026 | 22 | 21.7 | 3.14% | 22.25 | 21.06 |
| Thu Feb 05 2026 | 22.75 | 21.04 | -5.44% | 23 | 21.04 |
