Beryl Drugs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 19.5 | 18.86 | -0.58% | 19.5 | 18.1 |
| Wed Apr 01 2026 | 18.04 | 18.97 | -1.61% | 19.27 | 18.04 |
| Mon Mar 30 2026 | 18.77 | 19.28 | 4.84% | 19.48 | 18.5 |
| Fri Mar 27 2026 | 19.88 | 18.39 | -9.36% | 19.88 | 18.01 |
| Wed Mar 25 2026 | 21.39 | 20.29 | -3.38% | 21.39 | 20.2 |
| Tue Mar 24 2026 | 21.25 | 21 | 2.79% | 21.25 | 20.79 |
| Mon Mar 23 2026 | 21.5 | 20.43 | -4.49% | 21.5 | 19.01 |
| Fri Mar 20 2026 | 20.79 | 21.39 | 2.94% | 21.39 | 20.79 |
| Thu Mar 19 2026 | 20 | 20.78 | 3.90% | 21.48 | 20 |
| Wed Mar 18 2026 | 20.95 | 20 | 3.84% | 21.5 | 20 |
