Beryl Drugs share price history
BERLDRG
21.7
0.05 (-0.23%)Last updated on 20 Feb, 2026 | 15:17 IST
BUYSELL
Free Demat with Zero AMC*
Beryl Drugs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 21.75 | 21.7 | -0.23% | 21.75 | 21.25 |
| Thu Feb 19 2026 | 21 | 21.75 | 0.69% | 21.75 | 21 |
| Wed Feb 18 2026 | 21.5 | 21.6 | -1.82% | 21.98 | 20.04 |
| Tue Feb 17 2026 | 21.88 | 22 | 0.00% | 22 | 21.88 |
| Mon Feb 16 2026 | 21.11 | 22 | 0.23% | 22 | 21.11 |
| Fri Feb 13 2026 | 22 | 21.95 | -0.72% | 22 | 21.11 |
| Thu Feb 12 2026 | 21.87 | 22.11 | 1.10% | 22.5 | 21.11 |
| Wed Feb 11 2026 | 21.69 | 21.87 | 0.88% | 21.94 | 21.5 |
| Tue Feb 10 2026 | 22.25 | 21.68 | -1.45% | 22.25 | 21 |
| Mon Feb 09 2026 | 21.7 | 22 | 1.38% | 22 | 21.7 |
