Beryl Drugs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 21.18 | 21.49 | 1.46% | 21.61 | 21.18 |
| Mon Jun 01 2026 | 21.86 | 21.18 | 1.63% | 21.86 | 19.79 |
| Fri May 29 2026 | 20.84 | 20.84 | 4.99% | 20.84 | 20.84 |
| Wed May 27 2026 | 19.1 | 19.85 | 4.31% | 19.85 | 19.05 |
| Tue May 26 2026 | 19.03 | 19.03 | 0.11% | 19.95 | 19.01 |
| Mon May 25 2026 | 20.79 | 19.01 | -3.99% | 20.79 | 19.01 |
| Fri May 22 2026 | 19.43 | 19.8 | -3.13% | 20.89 | 19.42 |
| Thu May 21 2026 | 19.2 | 20.44 | 1.69% | 20.5 | 19.1 |
| Wed May 20 2026 | 20.14 | 20.1 | 0.00% | 20.14 | 20.1 |
| Mon May 18 2026 | 21.6 | 20.1 | -4.92% | 21.6 | 20.1 |
