Beryl Drugs share price history
BERLDRG
23
0.98 (-4.09%)Last updated on 10 Nov, 2025 | 10:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBeryl Drugs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 23.98 | 23 | -4.05% | 23.98 | 23 |
| Fri Nov 07 2025 | 23.1 | 23.97 | 3.77% | 23.97 | 23.1 |
| Thu Nov 06 2025 | 23.75 | 23.1 | -1.70% | 23.75 | 22.05 |
| Tue Nov 04 2025 | 23.04 | 23.5 | 1.56% | 23.75 | 23 |
| Mon Nov 03 2025 | 23.5 | 23.14 | -3.70% | 24.03 | 22.52 |
| Fri Oct 31 2025 | 23.25 | 24.03 | 3.35% | 24.47 | 23.01 |
| Thu Oct 30 2025 | 24.5 | 23.25 | -2.88% | 25 | 23.25 |
| Wed Oct 29 2025 | 23 | 23.94 | 4.09% | 27.6 | 23 |
| Tue Oct 28 2025 | 22.75 | 23 | 0.09% | 23 | 22.5 |
| Mon Oct 27 2025 | 23.25 | 22.98 | -3.65% | 24 | 22.51 |