Beryl Drugs share price history
BERLDRG
23.75
0.89 (3.89%)Last updated on 20 Oct, 2025 | 15:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBeryl Drugs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 23 | 23.75 | 3.89% | 23.75 | 23 |
| Fri Oct 17 2025 | 23 | 22.86 | -0.61% | 23 | 22.5 |
| Thu Oct 16 2025 | 23.25 | 23 | 1.91% | 23.25 | 21.85 |
| Wed Oct 15 2025 | 22.75 | 22.57 | 1.17% | 23.25 | 22.25 |
| Tue Oct 14 2025 | 23 | 22.31 | -0.67% | 24 | 22.2 |
| Mon Oct 13 2025 | 22.5 | 22.46 | -4.43% | 23.5 | 22.14 |
| Fri Oct 10 2025 | 24 | 23.5 | 0.00% | 24.12 | 23.5 |
| Thu Oct 09 2025 | 22 | 23.5 | 6.82% | 26.39 | 22 |
| Wed Oct 08 2025 | 23.25 | 22 | -3.30% | 23.25 | 22 |
| Tue Oct 07 2025 | 23.87 | 22.75 | -5.13% | 24 | 22 |