Beryl Drugs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 24.72 | 22.62 | -3.91% | 24.72 | 22.56 |
| Wed Apr 22 2026 | 24.7 | 23.54 | -4.70% | 24.7 | 23.54 |
| Tue Apr 21 2026 | 23.39 | 24.7 | 2.11% | 24.7 | 23.25 |
| Mon Apr 20 2026 | 24.95 | 24.19 | -4.95% | 24.95 | 24.19 |
| Fri Apr 17 2026 | 25.39 | 25.45 | 3.79% | 25.7 | 24.25 |
| Thu Apr 16 2026 | 26.2 | 24.52 | -2.08% | 26.2 | 24.51 |
| Wed Apr 15 2026 | 23.5 | 25.04 | 4.99% | 25.04 | 23.5 |
| Mon Apr 13 2026 | 23.85 | 23.85 | -1.93% | 23.85 | 23.36 |
| Fri Apr 10 2026 | 26.77 | 24.32 | -4.74% | 26.77 | 24.31 |
| Thu Apr 09 2026 | 25.85 | 25.53 | 0.95% | 26.75 | 23.39 |
