Bervin Investment & Leasing Share Price History

BERVINL

Finance Small Cap

49.11.60 (3.37%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Bervin Investment & Leasing Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	49.8	49.1	3.37%	49.8	49.1
Wed Sep 30 2026	48	47.5	2.17%	48	47.5
Tue Sep 29 2026	48.27	46.49	-0.02%	48.27	46.49
Fri Sep 25 2026	47	46.5	3.40%	47	46.5
Thu Sep 24 2026	45.99	44.97	2.27%	45.99	44.97
Wed Sep 23 2026	44	43.97	4.69%	44	39.9
Tue Sep 22 2026	42	42	-2.94%	42	42
Mon Sep 21 2026	43.4	43.27	4.16%	43.4	43.27
Fri Sep 18 2026	42.56	41.54	-2.40%	42.56	40.5
Thu Sep 17 2026	42.58	42.56	-2.61%	42.58	42.56

1
2
3
4
...
23

Bervin Investment & Leasing Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support