Bervin Investment & Leasing share price history

1.91 (3.74%)

Bervin Investment & Leasing Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Jun 02 2026	53.63	52.99	3.74%	53.63	48.53
Mon Jun 01 2026	56.34	51.08	-4.84%	56.34	51
Fri May 29 2026	59.33	53.68	-4.99%	59.33	53.68
Wed May 27 2026	56.5	56.5	-4.99%	62.4	56.5
Tue May 26 2026	65.73	59.47	-5.02%	65.73	59.47
Mon May 25 2026	69.15	62.61	-4.99%	69.15	62.61
Fri May 22 2026	65.9	65.9	2.11%	65.9	65.9
Thu May 21 2026	64.55	64.54	-4.99%	68	64.54
Wed May 20 2026	72.2	67.93	-4.99%	72.2	67.93
Mon May 18 2026	73.5	71.5	2.14%	73.5	71.5