Bervin Investment & Leasing share price history
BERVINL
57.55
0.65 (-1.12%)Last updated on 19 Dec, 2025 | 15:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bervin Investment & Leasing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 58.54 | 57.55 | -1.12% | 58.54 | 57.55 |
| Wed Dec 17 2025 | 58.54 | 58.2 | -0.34% | 58.54 | 58 |
| Tue Dec 16 2025 | 57.99 | 58.4 | 0.71% | 58.54 | 57.99 |
| Mon Dec 15 2025 | 58.47 | 57.99 | 4.11% | 58.47 | 56 |
| Fri Dec 12 2025 | 55.79 | 55.7 | -0.16% | 55.79 | 55.7 |
| Thu Dec 11 2025 | 56.31 | 55.79 | -0.36% | 56.31 | 55.79 |
| Wed Dec 10 2025 | 56.31 | 55.99 | 4.40% | 56.31 | 55.99 |
| Tue Dec 09 2025 | 57.75 | 53.63 | -2.49% | 57.75 | 52.27 |
| Mon Dec 08 2025 | 55 | 55 | 0.00% | 55 | 55 |
| Fri Dec 05 2025 | 55 | 55 | -5.01% | 55 | 55 |
