Bervin Investment & Leasing share price history

BERVINL

57.4

0.70 (1.23%)

Last updated on 1 Feb, 2026 | 12:01 IST

BUYSELL

The current prices are delayed, login to your account for live prices

Bervin Investment & Leasing Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Sun Feb 01 2026	59.95	57.4	1.23%	59.95	57.4
Thu Jan 29 2026	62.65	56.7	-4.99%	62.65	56.7
Wed Jan 28 2026	65.3	59.68	-4.08%	65.3	59.4
Tue Jan 27 2026	61	62.22	2.00%	64.05	61
Fri Jan 23 2026	64	61	0.00%	64	61
Thu Jan 22 2026	61.47	61	4.17%	61.47	61
Tue Jan 20 2026	58.56	58.56	0.97%	58.56	58.56
Fri Jan 16 2026	55.09	58	0.00%	58	55.09
Wed Jan 14 2026	57.7	58	0.00%	58	57.7
Mon Jan 12 2026	58	58	0.00%	58	58

1
2
3
4
...
21

Bervin Investment & Leasing Associated Pages