Bervin Investment & Leasing share price history
BERVINL
56
0.00 (0.00%)Last updated on 5 Sep, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBervin Investment & Leasing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 04 2025 | 56 | 56 | -2.61% | 56 | 56 |
| Wed Sep 03 2025 | 59 | 57.5 | 1.99% | 59 | 57.5 |
| Tue Sep 02 2025 | 57.72 | 56.38 | 2.51% | 57.72 | 55 |
| Mon Sep 01 2025 | 56.38 | 55 | -1.98% | 56.38 | 55 |
| Mon Aug 25 2025 | 56.11 | 56.11 | -0.48% | 56.11 | 56.11 |
| Fri Aug 22 2025 | 56.4 | 56.38 | -1.09% | 56.4 | 56.38 |
| Tue Aug 12 2025 | 57 | 57 | 2.00% | 57 | 57 |
| Mon Aug 11 2025 | 55.88 | 55.88 | -0.04% | 55.88 | 55.88 |
| Thu Aug 07 2025 | 55.9 | 55.9 | -0.09% | 55.9 | 55.9 |
| Tue Aug 05 2025 | 55.72 | 55.95 | -0.09% | 55.95 | 55.72 |