Bervin Investment & Leasing share price history

1.88 (4.53%)

Bervin Investment & Leasing Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Jun 22 2026	41.52	43.4	4.53%	43.5	41.52
Fri Jun 19 2026	41.7	41.52	4.53%	41.7	37.75
Thu Jun 18 2026	38	39.72	4.91%	39.74	38
Wed Jun 17 2026	41.75	37.86	-4.80%	41.75	37.79
Tue Jun 16 2026	43.68	39.77	-4.38%	43.68	39.52
Mon Jun 15 2026	45.88	41.59	-4.83%	45.88	41.52
Wed Jun 10 2026	43.7	43.7	4.45%	43.7	43.7
Tue Jun 09 2026	43.7	41.84	-4.26%	45.88	41.52
Mon Jun 08 2026	48.29	43.7	-5.00%	48.29	43.7
Fri Jun 05 2026	43.84	46	4.93%	46	43.84