Bervin Investment & Leasing share price history
BERVINL
58.27
0.37 (0.64%)Last updated on 9 Jan, 2026 | 11:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bervin Investment & Leasing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 58.56 | 58.27 | 0.64% | 58.56 | 58.27 |
| Wed Jan 07 2026 | 57.9 | 57.9 | -1.09% | 57.9 | 57.9 |
| Mon Jan 05 2026 | 58.54 | 58.54 | 0.00% | 58.54 | 58.54 |
| Thu Jan 01 2026 | 58.54 | 58.54 | 2.06% | 58.54 | 54.5 |
| Mon Dec 29 2025 | 57.36 | 57.36 | -2.02% | 57.36 | 57.36 |
| Fri Dec 26 2025 | 58.54 | 58.54 | 0.93% | 58.54 | 58.54 |
| Wed Dec 24 2025 | 56.34 | 58 | 0.87% | 58.54 | 56.34 |
| Tue Dec 23 2025 | 58.54 | 57.5 | -0.86% | 58.54 | 57.45 |
| Mon Dec 22 2025 | 58.54 | 58 | 0.80% | 58.54 | 58 |
| Fri Dec 19 2025 | 58.54 | 57.54 | -1.13% | 58.54 | 57.54 |
