Bervin Investment & Leasing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 11 2026 | 66 | 65 | 1.72% | 66 | 61.25 |
| Fri May 08 2026 | 66.9 | 63.9 | 0.00% | 66.9 | 63.9 |
| Thu May 07 2026 | 58.59 | 63.9 | 3.60% | 64.5 | 58.59 |
| Wed May 06 2026 | 66.65 | 61.68 | -4.74% | 66.65 | 61.52 |
| Tue May 05 2026 | 65.69 | 64.75 | 3.50% | 65.69 | 59.45 |
| Mon May 04 2026 | 68.61 | 62.56 | -4.25% | 68.61 | 62.09 |
| Thu Apr 30 2026 | 63.18 | 65.34 | -1.74% | 66.44 | 63.18 |
| Wed Apr 29 2026 | 66.5 | 66.5 | -4.97% | 66.5 | 66.5 |
| Tue Apr 28 2026 | 71.5 | 69.98 | -2.81% | 71.5 | 69.98 |
| Mon Apr 27 2026 | 69 | 72 | 4.35% | 72 | 69 |
Bervin Investment & Leasing Associated Pages
- Bervin Investment & Leasing Share Price
- Bervin Investment & Leasing Share Price chart
- Bervin Investment & Leasing Fundamental Analysis
- Bervin Investment & Leasing Technical Analysis
- Bervin Investment & Leasing Peer Comparison
- Bervin Investment & Leasing Board of Directors
- Bervin Investment & Leasing Shareholding Pattern
