Bervin Investment & Leasing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 53.78 | 54.98 | -2.85% | 54.98 | 53.77 |
| Thu Jul 09 2026 | 52.34 | 56.59 | 2.78% | 57.43 | 52.31 |
| Wed Jul 08 2026 | 55 | 55.06 | 4.98% | 55.06 | 50 |
| Tue Jul 07 2026 | 52.45 | 52.45 | 4.96% | 52.45 | 52.45 |
| Mon Jul 06 2026 | 49.75 | 49.97 | 5.00% | 49.97 | 45.25 |
| Fri Jul 03 2026 | 45 | 47.59 | 4.96% | 47.59 | 44.97 |
| Thu Jul 02 2026 | 47.5 | 45.34 | -4.67% | 47.5 | 45.18 |
| Wed Jul 01 2026 | 47.9 | 47.56 | -0.71% | 47.9 | 46 |
| Tue Jun 30 2026 | 47.99 | 47.9 | 4.65% | 47.99 | 47.65 |
| Mon Jun 29 2026 | 46.18 | 45.77 | 4.05% | 46.18 | 45.77 |
Bervin Investment & Leasing Associated Pages
- Bervin Investment & Leasing Share Price
- Bervin Investment & Leasing Share Price chart
- Bervin Investment & Leasing Fundamental Analysis
- Bervin Investment & Leasing Technical Analysis
- Bervin Investment & Leasing Peer Comparison
- Bervin Investment & Leasing Board of Directors
- Bervin Investment & Leasing Shareholding Pattern
