Bervin Investment & Leasing share price history

2.10 (4.75%)

Bervin Investment & Leasing Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 31 2026	44.2	46.3	4.75%	46.4	44.2
Thu Jul 30 2026	47	44.2	-1.67%	47	42.7
Wed Jul 29 2026	45	44.95	3.93%	45	41.09
Tue Jul 28 2026	44.09	43.25	2.98%	44.09	41.79
Mon Jul 27 2026	44.95	42	-1.89%	44.95	42
Fri Jul 24 2026	44.56	42.81	0.90%	44.56	40.31
Thu Jul 23 2026	44.4	42.43	-4.99%	44.4	42.43
Wed Jul 22 2026	48.93	44.66	-5.02%	48.93	44.66
Tue Jul 21 2026	51.75	47.02	-4.64%	51.75	46.84
Mon Jul 20 2026	53.9	49.31	-4.99%	53.9	49.31