Bervin Investment & Leasing share price history

BERVINL

57.01

0.00 (0.00%)
Last updated on 18 Aug, 2025 | 16:00 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Bervin Investment & Leasing Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Aug 12 202557572.00%5757
Mon Aug 11 202555.8855.88-0.04%55.8855.88
Thu Aug 07 202555.955.9-0.09%55.955.9
Tue Aug 05 202555.7255.95-0.09%55.9555.72
Mon Aug 04 20255656-1.58%5656
Fri Aug 01 202556.956.9-0.18%56.956.9
Thu Jul 31 20255757-0.11%5757
Wed Jul 30 202557.0657.06-0.49%57.0657.06
Fri Jul 25 202554.8357.345.00%57.3454.83
Thu Jul 24 202552.454.614.52%54.8449.63