Bervin Investment & Leasing share price history
BERVINL
53.2
0.00 (0.00%)Last updated on 17 Oct, 2025 | 13:06 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBervin Investment & Leasing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 50.54 | 53.2 | 0.00% | 53.2 | 50.54 |
| Thu Oct 16 2025 | 56 | 53.2 | -5.00% | 56 | 53.2 |
| Tue Oct 14 2025 | 56 | 56 | -0.88% | 56 | 56 |
| Mon Oct 13 2025 | 56.5 | 56.5 | 4.73% | 56.5 | 56.5 |
| Fri Oct 10 2025 | 49.27 | 53.95 | 4.03% | 54 | 49.27 |
| Thu Oct 09 2025 | 51.86 | 51.86 | -4.98% | 51.86 | 51.86 |
| Tue Oct 07 2025 | 54.58 | 54.58 | 0.00% | 54.58 | 54.58 |
| Mon Oct 06 2025 | 54.58 | 54.58 | 1.00% | 54.58 | 54.58 |
| Fri Oct 03 2025 | 54.04 | 54.04 | -4.99% | 54.04 | 54.04 |
| Wed Oct 01 2025 | 57 | 56.88 | 4.37% | 57 | 56.88 |