Bervin Investment & Leasing share price history

0.00 (0.00%)

Bervin Investment & Leasing Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Mar 12 2026	52.06	57.52	4.98%	57.52	52.06
Wed Mar 11 2026	54.79	54.79	4.86%	54.79	49.63
Tue Mar 10 2026	54.86	52.25	0.00%	54.86	49.63
Mon Mar 09 2026	53.9	52.25	-5.00%	57.75	52.25
Fri Mar 06 2026	58.79	55	-1.79%	58.79	55
Thu Mar 05 2026	57.7	56	1.82%	57.7	52.25
Wed Mar 04 2026	58.34	55	-1.06%	58.34	55
Mon Mar 02 2026	55.59	55.59	4.89%	55.59	55.59
Fri Feb 27 2026	51.41	53	-2.00%	54	51.41
Thu Feb 26 2026	54.08	54.08	5.01%	54.08	48.95