Bervin Investment & Leasing Share Price History

BERVINL

Finance Small Cap

48.40.00 (0.00%)

Last updated on 23 Oct, 2026 | 13:21 IST

Free Demat with Zero AMC*

Bervin Investment & Leasing Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	48.4	48.4	-1.08%	48.4	48.4
Wed Oct 21 2026	50	48.93	1.43%	50	48.93
Mon Oct 19 2026	48.72	48.24	3.97%	48.72	48.24
Fri Oct 16 2026	46.4	46.4	-0.22%	46.4	46.4
Thu Oct 15 2026	48.93	46.5	-4.97%	48.93	46.5
Fri Oct 09 2026	48.93	48.93	-0.08%	48.93	48.93
Mon Oct 05 2026	48.99	48.97	-0.24%	48.99	48.97
Thu Oct 01 2026	49.79	49.09	3.35%	49.79	49.09
Wed Sep 30 2026	48	47.5	2.17%	48	47.5
Tue Sep 29 2026	48.27	46.49	-0.02%	48.27	46.49

1
2
3
4
...
22

Bervin Investment & Leasing Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support