| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 12 2025 | 57 | 57 | 2.00% | 57 | 57 |
| Mon Aug 11 2025 | 55.88 | 55.88 | -0.04% | 55.88 | 55.88 |
| Thu Aug 07 2025 | 55.9 | 55.9 | -0.09% | 55.9 | 55.9 |
| Tue Aug 05 2025 | 55.72 | 55.95 | -0.09% | 55.95 | 55.72 |
| Mon Aug 04 2025 | 56 | 56 | -1.58% | 56 | 56 |
| Fri Aug 01 2025 | 56.9 | 56.9 | -0.18% | 56.9 | 56.9 |
| Thu Jul 31 2025 | 57 | 57 | -0.11% | 57 | 57 |
| Wed Jul 30 2025 | 57.06 | 57.06 | -0.49% | 57.06 | 57.06 |
| Fri Jul 25 2025 | 54.83 | 57.34 | 5.00% | 57.34 | 54.83 |
| Thu Jul 24 2025 | 52.4 | 54.61 | 4.52% | 54.84 | 49.63 |