Bervin Investment & Leasing share price history
BERVINL
54.7
0.00 (0.00%)Last updated on 26 Sep, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBervin Investment & Leasing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 24 2025 | 54.7 | 54.7 | 0.00% | 54.7 | 54.7 |
| Tue Sep 23 2025 | 52.79 | 54.7 | 3.62% | 55.4 | 52.79 |
| Mon Sep 22 2025 | 53 | 52.79 | 1.52% | 53 | 52.79 |
| Fri Sep 19 2025 | 51.99 | 52 | -0.46% | 52 | 51.99 |
| Thu Sep 18 2025 | 52.24 | 52.24 | -0.02% | 52.24 | 52.24 |
| Wed Sep 17 2025 | 49.65 | 52.25 | 0.00% | 52.25 | 49.65 |
| Tue Sep 16 2025 | 53 | 52.25 | -5.00% | 53 | 52.25 |
| Mon Sep 15 2025 | 55.72 | 55 | -1.33% | 55.72 | 55 |
| Fri Sep 12 2025 | 55.74 | 55.74 | -0.02% | 55.74 | 55.74 |
| Thu Sep 11 2025 | 55.75 | 55.75 | 0.00% | 55.75 | 55.75 |