Bervin Investment & Leasing share price history
BERVINL
52.13
2.74 (-4.99%)Last updated on 28 Nov, 2025 | 14:38 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBervin Investment & Leasing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 57 | 52.13 | -4.98% | 57 | 52.13 |
| Thu Nov 27 2025 | 57.75 | 54.86 | -5.00% | 57.75 | 54.86 |
| Wed Nov 26 2025 | 57.75 | 57.75 | 5.00% | 57.75 | 57.75 |
| Mon Nov 24 2025 | 55 | 55 | -0.29% | 55 | 55 |
| Fri Nov 21 2025 | 57 | 55.16 | -1.50% | 57 | 55 |
| Thu Nov 20 2025 | 56 | 56 | 1.82% | 56 | 55.5 |
| Wed Nov 19 2025 | 55.43 | 55 | 4.19% | 55.43 | 55 |
| Tue Nov 18 2025 | 47.84 | 52.79 | 4.87% | 52.79 | 47.84 |
| Mon Nov 17 2025 | 50.34 | 50.34 | -5.02% | 50.34 | 50.34 |
| Fri Nov 14 2025 | 53 | 53 | 0.00% | 55.65 | 50.34 |