Bervin Investment & Leasing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 69.82 | 66.3 | -0.30% | 69.82 | 66.2 |
| Wed Apr 01 2026 | 66.5 | 66.5 | 0.00% | 66.5 | 66.5 |
| Mon Mar 30 2026 | 68.25 | 66.5 | 2.31% | 68.25 | 64 |
| Fri Mar 27 2026 | 65 | 65 | 0.00% | 65 | 65 |
| Wed Mar 25 2026 | 69 | 65 | -1.52% | 69 | 65 |
| Tue Mar 24 2026 | 69 | 66 | -2.22% | 69 | 66 |
| Mon Mar 23 2026 | 70.81 | 67.5 | 0.09% | 70.81 | 67.5 |
| Fri Mar 20 2026 | 70.34 | 67.44 | 0.66% | 70.34 | 67.44 |
| Thu Mar 19 2026 | 69.3 | 67 | 1.52% | 69.3 | 67 |
| Wed Mar 18 2026 | 68.23 | 66 | 1.57% | 68.23 | 64.98 |
Bervin Investment & Leasing Associated Pages
- Bervin Investment & Leasing Share Price
- Bervin Investment & Leasing Share Price chart
- Bervin Investment & Leasing Fundamental Analysis
- Bervin Investment & Leasing Technical Analysis
- Bervin Investment & Leasing Peer Comparison
- Bervin Investment & Leasing Board of Directors
- Bervin Investment & Leasing Shareholding Pattern
