Bervin Investment & Leasing Share Price History

BERVINL

Finance Small Cap

46.371.38 (3.07%)

Last updated on 12 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Bervin Investment & Leasing Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	47	46.37	3.07%	47	46.37
Wed Nov 11 2026	44.99	44.99	-1.12%	44.99	43.22
Mon Nov 09 2026	46	45.5	2.04%	46	45.4
Fri Nov 06 2026	42.15	44.59	3.70%	44.59	42.15
Thu Nov 05 2026	43	43	0.61%	43	40.61
Wed Nov 04 2026	47	42.74	-4.96%	47	42.74
Tue Nov 03 2026	44.99	44.97	-0.07%	44.99	44.97
Mon Nov 02 2026	42.88	45	-0.29%	45	42.88
Fri Oct 30 2026	45.13	45.13	-4.99%	45.13	45.13
Thu Oct 29 2026	48.5	47.5	-5.00%	49.99	47.5

1
2
3
4
...
23

Bervin Investment & Leasing Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support