Bervin Investment & Leasing share price history
BERVINL
59.99
1.85 (3.18%)Last updated on 20 Feb, 2026 | 12:32 IST
BUYSELL
Free Demat with Zero AMC*
Bervin Investment & Leasing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 61.04 | 59.99 | 3.20% | 61.04 | 55.24 |
| Thu Feb 19 2026 | 63.9 | 58.13 | -5.02% | 63.9 | 58.13 |
| Tue Feb 17 2026 | 61.59 | 61.2 | 3.98% | 61.59 | 56.06 |
| Mon Feb 16 2026 | 53.25 | 58.86 | 4.99% | 58.86 | 53.25 |
| Fri Feb 13 2026 | 61.95 | 56.06 | -4.98% | 61.95 | 56.06 |
| Thu Feb 12 2026 | 62.9 | 59 | -1.50% | 62.9 | 59 |
| Wed Feb 11 2026 | 61.95 | 59.9 | 1.53% | 61.95 | 56.11 |
| Tue Feb 10 2026 | 61.95 | 59 | 0.00% | 61.95 | 59 |
| Mon Feb 09 2026 | 56.43 | 59 | 3.51% | 59.7 | 56.43 |
| Fri Feb 06 2026 | 57 | 57 | 0.72% | 57 | 57 |
Bervin Investment & Leasing Associated Pages
- Bervin Investment & Leasing Share Price
- Bervin Investment & Leasing Share Price chart
- Bervin Investment & Leasing Fundamental Analysis
- Bervin Investment & Leasing Technical Analysis
- Bervin Investment & Leasing Peer Comparison
- Bervin Investment & Leasing Board of Directors
- Bervin Investment & Leasing Shareholding Pattern
