Bervin Investment & Leasing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 16 2026 | 67.76 | 68 | -0.13% | 70 | 67.76 |
| Wed Apr 15 2026 | 67.5 | 68.09 | 0.00% | 68.09 | 66 |
| Mon Apr 13 2026 | 68.5 | 68.09 | 4.11% | 68.5 | 68.09 |
| Fri Apr 10 2026 | 62.79 | 65.4 | 4.16% | 65.8 | 62.79 |
| Thu Apr 09 2026 | 62.79 | 62.79 | -0.08% | 62.79 | 62.79 |
| Wed Apr 08 2026 | 62.84 | 62.84 | 5.01% | 62.84 | 62.84 |
| Tue Apr 07 2026 | 66.12 | 59.84 | -5.00% | 66.12 | 59.84 |
| Mon Apr 06 2026 | 62.99 | 62.99 | -4.99% | 62.99 | 62.99 |
| Thu Apr 02 2026 | 69.81 | 66.3 | -0.30% | 69.81 | 66.19 |
| Wed Apr 01 2026 | 66.5 | 66.5 | 0.00% | 66.5 | 66.5 |
Bervin Investment & Leasing Associated Pages
- Bervin Investment & Leasing Share Price
- Bervin Investment & Leasing Share Price chart
- Bervin Investment & Leasing Fundamental Analysis
- Bervin Investment & Leasing Technical Analysis
- Bervin Investment & Leasing Peer Comparison
- Bervin Investment & Leasing Board of Directors
- Bervin Investment & Leasing Shareholding Pattern
