Bervin Investment & Leasing share price history
BERVINL
53
0.00 (0.00%)Last updated on 7 Nov, 2025 | 11:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBervin Investment & Leasing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 55.65 | 53 | 0.00% | 55.65 | 50.7 |
| Thu Nov 06 2025 | 55.65 | 53 | 0.00% | 55.65 | 53 |
| Thu Oct 30 2025 | 52.99 | 53 | 4.35% | 53 | 50.79 |
| Wed Oct 29 2025 | 50.86 | 50.79 | 4.83% | 50.86 | 50.79 |
| Tue Oct 28 2025 | 48.45 | 48.45 | 0.00% | 48.45 | 48.45 |
| Mon Oct 27 2025 | 48.45 | 48.45 | 0.00% | 48.45 | 48.45 |
| Fri Oct 24 2025 | 48.45 | 48.45 | -5.00% | 48.45 | 48.45 |
| Thu Oct 23 2025 | 50.58 | 51 | 0.83% | 53.09 | 48.06 |
| Tue Oct 21 2025 | 50.58 | 50.58 | 0.00% | 50.58 | 50.58 |
| Mon Oct 20 2025 | 53 | 50.58 | -4.92% | 53 | 50.54 |