| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 30 2026 | 20 | 20 | 0.00% | 20 | 20 |
| Wed Mar 25 2026 | 19.14 | 20 | 0.00% | 20 | 19.14 |
| Tue Mar 24 2026 | 20 | 20 | 5.88% | 20 | 20 |
| Mon Mar 23 2026 | 20.5 | 18.89 | -10.05% | 20.5 | 18 |
| Thu Mar 19 2026 | 21.5 | 21 | -2.33% | 21.5 | 20.95 |
| Wed Mar 18 2026 | 20.51 | 21.5 | 2.38% | 21.5 | 20.1 |
| Tue Mar 17 2026 | 21 | 21 | 0.14% | 21 | 21 |
| Mon Mar 16 2026 | 23.25 | 20.97 | -9.81% | 23.25 | 20.97 |
| Fri Mar 13 2026 | 24 | 23.25 | -3.13% | 24 | 23.25 |
| Tue Mar 10 2026 | 23.21 | 24 | -2.44% | 24 | 23.21 |