| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 19 2026 | 25 | 24.21 | -6.45% | 25 | 24.21 |
| Wed Feb 18 2026 | 24.17 | 25.88 | -0.38% | 25.88 | 24.15 |
| Tue Feb 17 2026 | 25.98 | 25.98 | 3.92% | 25.98 | 25.98 |
| Fri Feb 13 2026 | 26.97 | 25 | -5.27% | 26.97 | 25 |
| Wed Feb 11 2026 | 26.39 | 26.39 | -0.11% | 26.39 | 26.39 |
| Thu Feb 05 2026 | 29.98 | 26.42 | 0.08% | 29.98 | 26.42 |
| Tue Feb 03 2026 | 26.4 | 26.4 | 0.00% | 26.4 | 26.4 |
| Mon Feb 02 2026 | 26.39 | 26.4 | -2.22% | 27 | 26.39 |
| Wed Jan 21 2026 | 27 | 27 | 0.00% | 27 | 27 |
| Tue Jan 20 2026 | 27 | 27 | -0.44% | 27 | 27 |