| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 26.87 | 26.87 | -4.88% | 26.87 | 26.87 |
| Wed Aug 13 2025 | 28.27 | 28.25 | -5.83% | 28.27 | 28.25 |
| Mon Aug 11 2025 | 29.14 | 30 | -6.16% | 30 | 29.14 |
| Thu Jul 31 2025 | 31.97 | 31.97 | -0.09% | 31.97 | 31.97 |
| Tue Jul 29 2025 | 31.97 | 32 | 3.23% | 35.65 | 31.97 |
| Mon Jul 28 2025 | 28.75 | 31 | 13.01% | 32.68 | 28.75 |
| Wed Jul 23 2025 | 27.43 | 27.43 | 4.93% | 27.43 | 27.43 |
| Tue Jul 22 2025 | 26.12 | 26.14 | -4.95% | 26.14 | 26.12 |
| Mon Jul 14 2025 | 27.5 | 27.5 | 0.00% | 27.5 | 27.5 |
| Mon Jul 07 2025 | 27.97 | 27.5 | 1.85% | 27.97 | 27.01 |