| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 15 2026 | 44.6 | 44.6 | -4.96% | 44.6 | 44.6 |
| Tue Jul 14 2026 | 46.93 | 46.93 | 4.29% | 46.93 | 46.93 |
| Mon Jul 13 2026 | 45 | 45 | 4.12% | 45 | 45 |
| Fri Jul 10 2026 | 43.22 | 43.22 | -4.99% | 43.22 | 43.22 |
| Thu Jul 09 2026 | 45.49 | 45.49 | -4.99% | 45.49 | 45.49 |
| Wed Jul 08 2026 | 46.9 | 47.88 | 5.02% | 47.88 | 46.9 |
| Tue Jul 07 2026 | 45.59 | 45.59 | 4.21% | 45.59 | 45.59 |
| Mon Jul 06 2026 | 39.9 | 43.75 | 4.17% | 43.75 | 39.9 |
| Fri Jul 03 2026 | 42 | 42 | 5.00% | 42 | 42 |
| Thu Jul 02 2026 | 40 | 40 | -0.77% | 40 | 40 |