Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Sep 29 2025 | 29 | 29 | 0.00% | 29 | 29 |
Thu Sep 25 2025 | 28.25 | 29 | -6.45% | 29 | 28.25 |
Tue Sep 23 2025 | 31 | 31 | 3.33% | 31 | 31 |
Fri Sep 19 2025 | 30 | 30 | 2.85% | 30 | 30 |
Thu Sep 11 2025 | 29.17 | 29.17 | -2.93% | 29.17 | 29.17 |
Wed Sep 10 2025 | 30.05 | 30.05 | -0.03% | 30.05 | 30.05 |
Mon Sep 08 2025 | 32 | 30.06 | -3.96% | 32 | 30.06 |
Fri Sep 05 2025 | 31.3 | 31.3 | 0.97% | 31.3 | 31.3 |
Wed Sep 03 2025 | 30.51 | 31 | 3.13% | 31.96 | 30.51 |
Tue Sep 02 2025 | 30.06 | 30.06 | -8.83% | 30.06 | 30.06 |