| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 40.42 | 38.4 | -4.97% | 40.42 | 38.4 |
| Wed Jun 24 2026 | 40 | 40.41 | 4.96% | 40.41 | 40 |
| Mon Jun 22 2026 | 38.5 | 38.5 | 0.00% | 38.5 | 38.5 |
| Fri Jun 19 2026 | 38.29 | 38.5 | 4.85% | 38.56 | 38.29 |
| Thu Jun 18 2026 | 36.4 | 36.72 | 4.94% | 36.72 | 36.4 |
| Wed Jun 17 2026 | 34.99 | 34.99 | -4.89% | 34.99 | 34.99 |
| Mon Jun 15 2026 | 33.75 | 36.79 | 3.78% | 36.79 | 33.74 |
| Fri Jun 12 2026 | 33.5 | 35.45 | 3.11% | 35.5 | 33.5 |
| Thu Jun 11 2026 | 34.38 | 34.38 | -4.98% | 34.38 | 34.38 |
| Wed Jun 10 2026 | 36.18 | 36.18 | -4.99% | 36.18 | 36.18 |