| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 23.26 | 24 | -2.04% | 24 | 23.25 |
| Tue Apr 21 2026 | 24.5 | 24.5 | 0.00% | 24.5 | 24.5 |
| Mon Apr 20 2026 | 24.5 | 24.5 | 0.08% | 24.5 | 24.5 |
| Fri Apr 17 2026 | 24.48 | 24.48 | 0.78% | 24.48 | 24.48 |
| Thu Apr 16 2026 | 20.6 | 24.29 | 3.36% | 24.29 | 20.6 |
| Mon Apr 13 2026 | 24.14 | 23.5 | -6.00% | 24.14 | 22.31 |
| Fri Apr 10 2026 | 21.98 | 25 | 19.05% | 25 | 21.98 |
| Wed Apr 08 2026 | 20.98 | 21 | 5.00% | 21 | 20.98 |
| Mon Mar 30 2026 | 20 | 20 | 0.00% | 20 | 20 |
| Wed Mar 25 2026 | 19.14 | 20 | 0.00% | 20 | 19.14 |