| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 42.18 | 42.18 | -4.96% | 42.18 | 42.18 |
| Thu Jun 04 2026 | 47.27 | 44.38 | -1.42% | 47.27 | 42.77 |
| Wed Jun 03 2026 | 45.02 | 45.02 | 9.99% | 45.02 | 45.02 |
| Tue Jun 02 2026 | 40.93 | 40.93 | 9.97% | 40.93 | 40.93 |
| Mon Jun 01 2026 | 36.99 | 37.22 | 9.99% | 37.22 | 34 |
| Fri May 29 2026 | 32.88 | 33.84 | 20.00% | 33.84 | 29.5 |
| Wed May 27 2026 | 27.95 | 28.2 | 20.00% | 28.2 | 26.5 |
| Tue May 12 2026 | 24 | 23.5 | -3.09% | 24 | 23.5 |
| Mon May 04 2026 | 24.09 | 24.25 | 1.04% | 24.25 | 24.09 |
| Thu Apr 23 2026 | 23.26 | 24 | -2.04% | 24 | 23.25 |