| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 26.4 | 26.4 | 0.00% | 26.4 | 26.4 |
| Mon Feb 02 2026 | 26.39 | 26.4 | -2.22% | 27 | 26.39 |
| Wed Jan 21 2026 | 27 | 27 | 0.00% | 27 | 27 |
| Tue Jan 20 2026 | 27 | 27 | -0.44% | 27 | 27 |
| Mon Jan 19 2026 | 26.39 | 27.12 | -15.25% | 28 | 26.39 |
| Mon Jan 12 2026 | 32 | 32 | 11.15% | 32 | 32 |
| Wed Jan 07 2026 | 26.42 | 28.79 | 2.09% | 28.79 | 26.42 |
| Mon Jan 05 2026 | 26.04 | 28.2 | 2.84% | 28.2 | 26.04 |
| Fri Jan 02 2026 | 27.42 | 27.42 | -2.07% | 27.42 | 27.42 |
| Mon Dec 29 2025 | 29.14 | 28 | -3.95% | 29.14 | 27.45 |