| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 16 2026 | 23.25 | 20.97 | -9.81% | 23.25 | 20.97 |
| Fri Mar 13 2026 | 24 | 23.25 | -3.13% | 24 | 23.25 |
| Tue Mar 10 2026 | 23.21 | 24 | -2.44% | 24 | 23.21 |
| Thu Mar 05 2026 | 24.6 | 24.6 | -0.04% | 24.6 | 24.6 |
| Wed Mar 04 2026 | 24.6 | 24.61 | -5.35% | 25.5 | 24.6 |
| Mon Mar 02 2026 | 25.47 | 26 | 1.96% | 26 | 24.6 |
| Thu Feb 26 2026 | 25.48 | 25.5 | 5.33% | 25.5 | 25.48 |
| Wed Feb 25 2026 | 24.21 | 24.21 | 0.00% | 24.21 | 24.21 |
| Thu Feb 19 2026 | 25 | 24.21 | -6.45% | 25 | 24.21 |
| Wed Feb 18 2026 | 24.17 | 25.88 | -0.38% | 25.88 | 24.15 |