| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 04 2026 | 35.9 | 36.18 | 5.02% | 36.18 | 35.9 |
| Mon Aug 03 2026 | 34.2 | 34.45 | 5.00% | 34.45 | 34.2 |
| Thu Jul 30 2026 | 32.81 | 32.81 | -5.01% | 32.81 | 32.81 |
| Wed Jul 29 2026 | 34.54 | 34.54 | -4.95% | 34.54 | 34.54 |
| Tue Jul 28 2026 | 38.25 | 36.34 | -4.99% | 38.25 | 36.34 |
| Mon Jul 27 2026 | 38.25 | 38.25 | -4.97% | 38.25 | 38.25 |
| Thu Jul 23 2026 | 40.25 | 40.25 | -4.98% | 40.25 | 40.25 |
| Fri Jul 17 2026 | 42.36 | 42.36 | -5.00% | 42.4 | 42.36 |
| Wed Jul 15 2026 | 44.59 | 44.59 | -4.99% | 44.59 | 44.59 |
| Tue Jul 14 2026 | 46.93 | 46.93 | 4.29% | 46.93 | 46.93 |