Bench Mark Infotech Services Share Price History

BMISL

IT Industry Small Cap

198.310.40 (-4.98%)

Last updated on 23 Oct, 2026 | 14:31 IST

Free Demat with Zero AMC*

Bench Mark Infotech Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	199	198.3	-4.98%	208	198.3
Thu Oct 22 2026	236.69	208.69	-10.34%	236.69	203.5
Wed Oct 21 2026	230	232.75	9.27%	254.39	204
Mon Oct 19 2026	193.89	213	26.00%	213	188.1
Thu Oct 15 2026	168.89	169.05	5.00%	169.05	162.6
Wed Oct 14 2026	161	161	4.99%	161	161
Tue Oct 13 2026	153.35	153.35	5.00%	153.35	153.35
Mon Oct 12 2026	146.05	146.05	5.00%	146.05	146.05
Fri Oct 09 2026	133.8	139.1	4.98%	139.1	133
Thu Oct 08 2026	123.94	132.5	4.08%	133.64	120.94

1
2

Bench Mark Infotech Services Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support