Benares Hotels share price history
BENARAS
9300
49.95 (-0.53%)Last updated on 2 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBenares Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 02 2025 | 9340.05 | 9300 | -0.53% | 9387.25 | 9300 |
| Mon Dec 01 2025 | 9350.95 | 9349.95 | -0.02% | 9350.95 | 9302.25 |
| Fri Nov 28 2025 | 9304.79 | 9351.59 | 0.50% | 9359.95 | 9300 |
| Thu Nov 27 2025 | 9310 | 9304.75 | 0.00% | 9343.75 | 9301.09 |
| Wed Nov 26 2025 | 9330.04 | 9304.59 | 0.04% | 9389.95 | 9300.04 |
| Tue Nov 25 2025 | 9300.04 | 9300.84 | -0.11% | 9320 | 9300 |
| Mon Nov 24 2025 | 9299.95 | 9311.2 | 0.10% | 9356.45 | 9299.95 |
| Fri Nov 21 2025 | 9303.04 | 9302.29 | -0.09% | 9390 | 9300 |
| Thu Nov 20 2025 | 9380 | 9311 | 0.10% | 9380 | 9300 |
| Wed Nov 19 2025 | 9301.15 | 9301.25 | -0.04% | 9332.54 | 9301 |