Benares Hotels Share Price History

BENARAS

Hospitality Small Cap

102001.00 (-0.01%)

Last updated on 8 Oct, 2026 | 15:23 IST

Free Demat with Zero AMC*

Benares Hotels Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 08 2026	10112	10200	-0.01%	10290	10112
Wed Oct 07 2026	10200	10201	-0.36%	10348	10200
Tue Oct 06 2026	10200	10238	0.71%	10250	10145
Mon Oct 05 2026	10201	10166	-0.81%	10250	10063
Thu Oct 01 2026	10202	10249	0.33%	10249	10195
Wed Sep 30 2026	10205	10215	0.00%	10288	10200
Tue Sep 29 2026	10399	10215	0.64%	10500	10067
Mon Sep 28 2026	10224	10150	-0.72%	10224	10150
Fri Sep 25 2026	10299	10224	-0.73%	10299	10202
Thu Sep 24 2026	10470	10299	-1.63%	10550	10215

1
2
3
4

Benares Hotels Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support