| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 9880.05 | 9924.95 | 0.16% | 9948.95 | 9880.05 |
| Tue Jul 15 2025 | 10000 | 9908.79 | -0.83% | 10000 | 9875.15 |
| Mon Jul 14 2025 | 9909.45 | 9991.45 | 0.83% | 10050 | 9872.25 |
| Fri Jul 11 2025 | 9858.09 | 9909.45 | 0.31% | 10087.5 | 9857.59 |
| Thu Jul 10 2025 | 9949.79 | 9878.75 | -0.46% | 9949.9 | 9858.09 |
| Wed Jul 09 2025 | 9911.95 | 9924.04 | 0.12% | 9949.95 | 9880.25 |
| Tue Jul 08 2025 | 9855.15 | 9911.95 | 0.50% | 9935 | 9855.09 |
| Mon Jul 07 2025 | 9922.65 | 9862.29 | -0.11% | 9922.65 | 9854 |
| Fri Jul 04 2025 | 9949.95 | 9873.25 | -0.25% | 9949.95 | 9860.09 |
| Thu Jul 03 2025 | 9971.95 | 9898.25 | 0.26% | 9971.95 | 9873.04 |