Benares Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 26 2026 | 9511.05 | 9502 | -0.09% | 9512 | 9501 |
| Wed Feb 25 2026 | 9540.04 | 9510.7 | 0.10% | 9550.04 | 9501 |
| Tue Feb 24 2026 | 9549.9 | 9501.25 | -0.02% | 9549.9 | 9500 |
| Mon Feb 23 2026 | 9590.95 | 9503.15 | 0.01% | 9590.95 | 9500.09 |
| Fri Feb 20 2026 | 9545 | 9502.59 | -0.03% | 9650 | 9501 |
| Thu Feb 19 2026 | 9598 | 9505.7 | -0.36% | 9686 | 9503.5 |
| Wed Feb 18 2026 | 9515 | 9539.75 | 0.30% | 9580.04 | 9502 |
| Tue Feb 17 2026 | 9545.04 | 9511.04 | 0.10% | 9570 | 9501 |
| Mon Feb 16 2026 | 9528.95 | 9501.15 | -0.30% | 9547.04 | 9500.04 |
| Fri Feb 13 2026 | 9525.04 | 9529.5 | -0.07% | 9550 | 9500.95 |
