Benares Hotels share price history
BENARAS
9350.05
20.95 (0.22%)Last updated on 10 Nov, 2025 | 13:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBenares Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 9430 | 9350.05 | 0.22% | 9430 | 9324.05 |
| Fri Nov 07 2025 | 9352.59 | 9329.09 | -0.25% | 9433.2 | 9300 |
| Thu Nov 06 2025 | 9310.2 | 9352.59 | 0.00% | 9411 | 9310.2 |
| Tue Nov 04 2025 | 9300.09 | 9353 | -0.09% | 9440.95 | 9300.09 |
| Mon Nov 03 2025 | 9301.15 | 9361.54 | 0.22% | 9439.9 | 9301.15 |
| Fri Oct 31 2025 | 9412.95 | 9340.54 | -0.77% | 9459.95 | 9300 |
| Thu Oct 30 2025 | 9470.95 | 9412.95 | -0.62% | 9471 | 9400 |
| Wed Oct 29 2025 | 9410.95 | 9471.95 | 0.54% | 9494.84 | 9405.09 |
| Tue Oct 28 2025 | 9468.04 | 9421.45 | -0.49% | 9527.9 | 9402 |
| Mon Oct 27 2025 | 9452.29 | 9467.75 | -0.20% | 9518.95 | 9422 |