Benares Hotels share price history
BENARAS
9443.1
70.15 (-0.74%)Last updated on 9 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Benares Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 9500 | 9443.1 | -0.74% | 9528.05 | 9432 |
| Thu Jan 08 2026 | 9776.95 | 9513.25 | -1.25% | 9776.95 | 9502 |
| Wed Jan 07 2026 | 9500.04 | 9633.2 | 0.35% | 9650 | 9500.04 |
| Tue Jan 06 2026 | 9659.95 | 9600 | 0.96% | 9700.15 | 9560.09 |
| Mon Jan 05 2026 | 9470.04 | 9508.45 | 0.17% | 9633 | 9470.04 |
| Fri Jan 02 2026 | 9501.04 | 9492 | -1.03% | 9624 | 9301 |
| Thu Jan 01 2026 | 9563.95 | 9590.65 | 0.28% | 9666 | 9500.25 |
| Wed Dec 31 2025 | 9586.9 | 9564.25 | 0.60% | 9586.9 | 9490 |
| Tue Dec 30 2025 | 9626.95 | 9507.2 | 0.24% | 9626.95 | 9402.04 |
| Mon Dec 29 2025 | 9600 | 9484 | -0.81% | 9615 | 9410 |
