Benares Hotels share price history
BENARAS
9577
56.65 (0.60%)Last updated on 6 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Benares Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 9520.95 | 9577 | 0.60% | 9577 | 9362.15 |
| Wed Feb 04 2026 | 9500 | 9520.34 | 0.31% | 9777 | 9500 |
| Tue Feb 03 2026 | 9774 | 9491.09 | -0.49% | 9774 | 9426 |
| Mon Feb 02 2026 | 9797.9 | 9537.7 | 0.50% | 9797.9 | 9499.95 |
| Sun Feb 01 2026 | 9517.75 | 9490.5 | -0.29% | 9599 | 9401 |
| Fri Jan 30 2026 | 9512.25 | 9517.79 | 0.06% | 9620 | 9449.95 |
| Thu Jan 29 2026 | 9405 | 9512.25 | 0.12% | 9570 | 9405 |
| Wed Jan 28 2026 | 9445.09 | 9501.29 | 0.25% | 9660 | 9375 |
| Tue Jan 27 2026 | 9504.04 | 9477.9 | -0.29% | 9526.95 | 9380.15 |
| Fri Jan 23 2026 | 9515 | 9505.65 | -0.01% | 9594.95 | 9501 |
