Benares Hotels share price history
BENARAS
9386.55
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:39 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBenares Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 9449.9 | 9386.54 | -0.16% | 9580 | 9331 |
| Fri Sep 26 2025 | 9430 | 9401.45 | -0.30% | 9470 | 9366.15 |
| Thu Sep 25 2025 | 9390.2 | 9430.04 | 0.42% | 9690.2 | 9312.2 |
| Wed Sep 24 2025 | 9321.2 | 9390.2 | -0.33% | 9684 | 9321.2 |
| Tue Sep 23 2025 | 9479.9 | 9421.15 | 0.12% | 9576.95 | 9300 |
| Mon Sep 22 2025 | 9635.34 | 9409.79 | -1.49% | 9729.95 | 9310 |
| Fri Sep 19 2025 | 9999 | 9552.45 | -4.77% | 10000 | 9300 |
| Thu Sep 18 2025 | 10130 | 10031.34 | -0.93% | 10130 | 9999.04 |
| Wed Sep 17 2025 | 10249.95 | 10125.15 | 0.03% | 10249.95 | 9999 |
| Tue Sep 16 2025 | 10077 | 10122.09 | 1.36% | 10295 | 10000 |