| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 9252.9 | 9225.8 | -0.29% | 9389.95 | 9050 |
| Thu Aug 14 2025 | 9225.5 | 9252.45 | -0.17% | 9323.79 | 9151.04 |
| Wed Aug 13 2025 | 9384 | 9268.59 | -0.33% | 9384 | 9210 |
| Tue Aug 12 2025 | 9246.2 | 9299 | 1.07% | 9443.95 | 9246.2 |
| Mon Aug 11 2025 | 9335.9 | 9200.15 | -0.56% | 9335.95 | 9024.09 |
| Fri Aug 08 2025 | 9352 | 9251.7 | -0.77% | 9352 | 9200.54 |
| Thu Aug 07 2025 | 9370 | 9323.2 | -0.60% | 9487.84 | 8999.95 |
| Wed Aug 06 2025 | 9449.95 | 9379.29 | -0.75% | 9499.95 | 9350 |
| Tue Aug 05 2025 | 9499.95 | 9449.95 | 0.36% | 9499.95 | 9402 |
| Mon Aug 04 2025 | 9500 | 9415.7 | -0.55% | 9500 | 9407.04 |