Benares Hotels share price history
BENARAS
9450.1
0.00 (0.00%)Last updated on 20 Oct, 2025 | 15:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBenares Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 9411.25 | 9450.1 | 0.00% | 9497.95 | 9411.15 |
| Fri Oct 17 2025 | 9340 | 9450.09 | 0.41% | 9486.84 | 9340 |
| Thu Oct 16 2025 | 9425 | 9411.15 | -0.09% | 9508 | 9411 |
| Wed Oct 15 2025 | 9440 | 9420 | -0.29% | 9490 | 9400 |
| Tue Oct 14 2025 | 9450 | 9447.45 | 0.14% | 9532.84 | 9411.04 |
| Mon Oct 13 2025 | 9695 | 9434.4 | 0.64% | 9695 | 9371 |
| Fri Oct 10 2025 | 9597.34 | 9374.34 | -0.97% | 9597.34 | 9357 |
| Thu Oct 09 2025 | 9522.59 | 9466.5 | -0.59% | 9612.54 | 9311 |
| Wed Oct 08 2025 | 9563.95 | 9522.65 | -0.15% | 9650.04 | 9451 |
| Tue Oct 07 2025 | 9699 | 9536.9 | -1.02% | 9801 | 9512 |