| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 9352 | 9250 | -0.79% | 9352 | 9200.55 |
| Thu Aug 07 2025 | 9370 | 9323.2 | -0.60% | 9487.84 | 8999.95 |
| Wed Aug 06 2025 | 9449.95 | 9379.29 | -0.75% | 9499.95 | 9350 |
| Tue Aug 05 2025 | 9499.95 | 9449.95 | 0.36% | 9499.95 | 9402 |
| Mon Aug 04 2025 | 9500 | 9415.7 | -0.55% | 9500 | 9407.04 |
| Fri Aug 01 2025 | 9600 | 9467.54 | -0.07% | 9600 | 9451 |
| Thu Jul 31 2025 | 9576.2 | 9474.2 | -0.41% | 9576.2 | 9401.09 |
| Wed Jul 30 2025 | 9550 | 9513.45 | -0.30% | 9550.9 | 9454.45 |
| Tue Jul 29 2025 | 9500.04 | 9542 | 0.37% | 9600 | 9490 |
| Mon Jul 28 2025 | 9650 | 9507.04 | -1.98% | 9650 | 9501.09 |