Benares Hotels share price history
BENARAS
9511
139.55 (-1.45%)Last updated on 16 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Benares Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 9890 | 9511 | -1.45% | 9890 | 9500 |
| Wed Jan 14 2026 | 9580.04 | 9650.54 | 0.95% | 9705 | 9450 |
| Tue Jan 13 2026 | 9600 | 9559.65 | 0.09% | 9606 | 9512.45 |
| Mon Jan 12 2026 | 9475 | 9551.25 | 0.80% | 9556.79 | 9380.04 |
| Fri Jan 09 2026 | 9500 | 9475 | -0.40% | 9528.04 | 9432 |
| Thu Jan 08 2026 | 9776.95 | 9513.25 | -1.25% | 9776.95 | 9502 |
| Wed Jan 07 2026 | 9500.04 | 9633.2 | 0.35% | 9650 | 9500.04 |
| Tue Jan 06 2026 | 9659.95 | 9600 | 0.96% | 9700.15 | 9560.09 |
| Mon Jan 05 2026 | 9470.04 | 9508.45 | 0.17% | 9633 | 9470.04 |
| Fri Jan 02 2026 | 9501.04 | 9492 | -1.03% | 9624 | 9301 |
