Benares Hotels share price history
BENARAS
9370.05
41.90 (0.45%)Last updated on 8 Sep, 2025 | 12:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBenares Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 9305 | 9370.05 | 0.55% | 9384 | 9300 |
| Fri Sep 05 2025 | 9328.2 | 9318.75 | -0.10% | 9438.84 | 9300.04 |
| Thu Sep 04 2025 | 9305 | 9328.15 | -0.66% | 9488.95 | 9305 |
| Wed Sep 03 2025 | 9398.95 | 9389.95 | 0.52% | 9407.95 | 9300 |
| Tue Sep 02 2025 | 9434.95 | 9341.25 | 0.44% | 9434.95 | 9238.95 |
| Mon Sep 01 2025 | 9339 | 9300.45 | 0.87% | 9339 | 9250 |
| Fri Aug 29 2025 | 9200.04 | 9220.09 | 0.21% | 9293.04 | 9200 |
| Thu Aug 28 2025 | 9255.04 | 9201.04 | -0.38% | 9255.04 | 9200 |
| Tue Aug 26 2025 | 9260 | 9236.09 | -1.14% | 9349.09 | 9200 |
| Mon Aug 25 2025 | 9371.9 | 9342.84 | -0.31% | 9447.84 | 9278.04 |