Benares Hotels Share Price History

BENARAS

Hospitality Small Cap

102000.00 (0.00%)

Last updated on 28 Oct, 2026 | 15:28 IST

Free Demat with Zero AMC*

Benares Hotels Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 28 2026	10250	10200	0.00%	10349	10156
Tue Oct 27 2026	10255	10200	-1.04%	10255	10200
Mon Oct 26 2026	10200	10307	1.05%	10429	10140
Fri Oct 23 2026	10202	10200	-0.02%	10202	10061
Thu Oct 22 2026	10200	10202	0.02%	10297	10199
Wed Oct 21 2026	10200	10200	0.00%	10270	10200
Mon Oct 19 2026	10482	10200	-2.69%	10482	10059
Fri Oct 16 2026	10211	10482	2.65%	10880	10200
Thu Oct 15 2026	10205	10211	-0.33%	10211	10199
Wed Oct 14 2026	10199	10245	0.43%	10493	10199

1
2
3
4
5

Benares Hotels Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support