Benares Hotels share price history
BENARAS
9460
25.65 (-0.27%)Last updated on 22 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Benares Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 22 2025 | 9479.95 | 9460 | -0.27% | 9570.05 | 9419.25 |
| Fri Dec 19 2025 | 9404 | 9485.65 | 0.88% | 9550 | 9401 |
| Thu Dec 18 2025 | 9453.2 | 9402.7 | -0.54% | 9589 | 9400 |
| Wed Dec 17 2025 | 9300.04 | 9453.34 | 1.65% | 9850 | 9300 |
| Tue Dec 16 2025 | 9339.9 | 9300.09 | -0.01% | 9339.9 | 9000 |
| Mon Dec 15 2025 | 9303 | 9301.25 | -0.28% | 9376.95 | 9301 |
| Fri Dec 12 2025 | 9308 | 9327.65 | 0.24% | 9330 | 9300 |
| Thu Dec 11 2025 | 9373.95 | 9305.4 | -0.87% | 9373.95 | 9300 |
| Wed Dec 10 2025 | 9350.95 | 9387.04 | -0.12% | 9453 | 9300 |
| Tue Dec 09 2025 | 9329 | 9398.45 | 1.26% | 9600 | 9329 |
