Benara Bearings And Pistons share price history
BENARA
14.08
0.00 (0.00%)Last updated on 30 Sep, 2025 | 11:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBenara Bearings And Pistons Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 26 2025 | 14.07 | 14.07 | 5.00% | 14.07 | 14.07 |
| Thu Sep 25 2025 | 13.4 | 13.4 | -3.53% | 13.4 | 13.4 |
| Tue Sep 23 2025 | 13.89 | 13.89 | 5.07% | 13.89 | 13.89 |
| Mon Sep 22 2025 | 13.22 | 13.22 | -4.82% | 13.22 | 13.22 |
| Wed Sep 17 2025 | 13.89 | 13.89 | 5.07% | 13.89 | 13.89 |
| Tue Sep 16 2025 | 13.18 | 13.22 | -4.34% | 13.22 | 13.18 |
| Mon Sep 15 2025 | 13.78 | 13.82 | -4.69% | 13.82 | 13.78 |
| Fri Sep 12 2025 | 15.22 | 14.5 | -4.73% | 15.22 | 14.46 |
| Wed Sep 10 2025 | 14.69 | 15.22 | 4.97% | 15.22 | 14.64 |
| Mon Sep 08 2025 | 14.5 | 14.5 | 0.97% | 14.5 | 14.5 |