Benara Bearings And Pistons share price history
BENARA
9.8
0.00 (0.00%)Last updated on 24 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Benara Bearings And Pistons Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 22 2025 | 9.3 | 9.8 | 0.31% | 9.8 | 9.3 |
| Thu Dec 18 2025 | 9.77 | 9.77 | 0.00% | 9.77 | 9.77 |
| Wed Dec 17 2025 | 9.77 | 9.77 | -4.87% | 10.77 | 9.77 |
| Thu Dec 11 2025 | 10.27 | 10.27 | -5.00% | 10.27 | 10.27 |
| Tue Dec 02 2025 | 10.81 | 10.81 | 4.85% | 10.81 | 10.81 |
| Fri Nov 28 2025 | 10.78 | 10.31 | -4.89% | 10.78 | 10.31 |
| Wed Nov 26 2025 | 10.84 | 10.84 | 0.00% | 10.84 | 10.84 |
| Tue Nov 25 2025 | 11.47 | 10.84 | -0.82% | 11.47 | 10.84 |
| Mon Nov 17 2025 | 10.93 | 10.93 | -4.79% | 10.93 | 10.93 |
| Thu Nov 13 2025 | 11.48 | 11.48 | -0.17% | 11.48 | 11.48 |
