Benara Bearings And Pistons share price history
BENARA
10.07
0.47 (4.90%)Last updated on 13 Jan, 2026 | 15:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Benara Bearings And Pistons Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 10.08 | 10.07 | 4.90% | 10.08 | 10.07 |
| Fri Jan 09 2026 | 9.6 | 9.6 | -4.95% | 9.6 | 9.6 |
| Thu Jan 08 2026 | 10.1 | 10.1 | 2.96% | 10.1 | 10.1 |
| Wed Jan 07 2026 | 9.82 | 9.81 | -4.94% | 9.82 | 9.81 |
| Mon Jan 05 2026 | 10.32 | 10.32 | 4.88% | 10.32 | 10.32 |
| Fri Jan 02 2026 | 9.84 | 9.84 | 4.90% | 9.84 | 9.84 |
| Thu Jan 01 2026 | 9.38 | 9.38 | 5.04% | 9.38 | 9.38 |
| Wed Dec 31 2025 | 8.93 | 8.93 | -5.00% | 8.93 | 8.93 |
| Fri Dec 26 2025 | 9.35 | 9.4 | -4.08% | 9.4 | 9.35 |
| Mon Dec 22 2025 | 9.3 | 9.8 | 0.31% | 9.8 | 9.3 |
