Benara Bearings And Pistons share price history

BENARA

Automobile & AncillarySmall

15.19

0.79 (-4.94%)
Last updated on 13 Aug, 2025 | 11:45 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Benara Bearings And Pistons Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Aug 13 202515.1915.19-4.88%15.1915.19
Mon Aug 11 202516.0315.97-5.00%16.0315.97
Fri Aug 08 202516.8116.81-5.03%17.7316.81
Wed Aug 06 202517.9717.77.80%17.9715
Mon Aug 04 202515.516.427.25%16.4215.5
Fri Aug 01 202515.1315.31-4.43%15.3115.13
Thu Jul 31 202515.6916.02-11.00%16.5315.69
Wed Jul 30 202518.5418-1.96%18.5417.14
Tue Jul 29 202516.9718.3620.00%18.3616.97
Thu Jul 24 202514.5115.38.51%15.314.51