Benara Bearings And Pistons share price history
BENARA
10.82
0.00 (0.00%)Last updated on 4 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBenara Bearings And Pistons Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 02 2025 | 10.81 | 10.81 | 4.85% | 10.81 | 10.81 |
| Fri Nov 28 2025 | 10.78 | 10.31 | -4.89% | 10.78 | 10.31 |
| Wed Nov 26 2025 | 10.84 | 10.84 | 0.00% | 10.84 | 10.84 |
| Tue Nov 25 2025 | 11.47 | 10.84 | -0.82% | 11.47 | 10.84 |
| Mon Nov 17 2025 | 10.93 | 10.93 | -4.79% | 10.93 | 10.93 |
| Thu Nov 13 2025 | 11.48 | 11.48 | -0.17% | 11.48 | 11.48 |
| Wed Nov 12 2025 | 11.5 | 11.5 | 0.00% | 11.5 | 11.5 |
| Thu Nov 06 2025 | 11.32 | 11.5 | -3.52% | 11.5 | 11.32 |
| Wed Oct 29 2025 | 11.92 | 11.92 | -4.87% | 11.92 | 11.92 |
| Tue Oct 28 2025 | 12.53 | 12.53 | -5.00% | 12.55 | 12.53 |