Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Fri Aug 29 2025 | 14.38 | 14.36 | -4.96% | 14.38 | 14.36 |
Fri Aug 22 2025 | 15.11 | 15.11 | 0.07% | 15.11 | 15.11 |
Thu Aug 21 2025 | 16.39 | 15.1 | -4.97% | 16.69 | 15.1 |
Wed Aug 20 2025 | 15.89 | 15.89 | 0.00% | 15.89 | 15.89 |
Mon Aug 18 2025 | 15.89 | 15.89 | 4.68% | 15.89 | 15.89 |
Wed Aug 13 2025 | 15.18 | 15.18 | -4.95% | 15.18 | 15.18 |
Mon Aug 11 2025 | 16.03 | 15.97 | -5.00% | 16.03 | 15.97 |
Fri Aug 08 2025 | 16.81 | 16.81 | -5.03% | 17.73 | 16.81 |
Wed Aug 06 2025 | 17.97 | 17.7 | 7.80% | 17.97 | 15 |
Mon Aug 04 2025 | 15.5 | 16.42 | 7.25% | 16.42 | 15.5 |