Benara Bearings And Pistons share price history
BENARA
11.5
0.00 (0.00%)Last updated on 10 Nov, 2025 | 10:03 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBenara Bearings And Pistons Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 06 2025 | 11.32 | 11.5 | -3.52% | 11.5 | 11.32 |
| Wed Oct 29 2025 | 11.92 | 11.92 | -4.87% | 11.92 | 11.92 |
| Tue Oct 28 2025 | 12.53 | 12.53 | -5.00% | 12.55 | 12.53 |
| Mon Oct 27 2025 | 13.19 | 13.19 | -4.77% | 13.19 | 13.19 |
| Thu Oct 23 2025 | 13.85 | 13.85 | 3.75% | 13.85 | 13.85 |
| Thu Oct 16 2025 | 13.35 | 13.35 | 4.95% | 13.35 | 13.35 |
| Tue Oct 14 2025 | 12.72 | 12.72 | 0.00% | 12.72 | 12.72 |
| Fri Oct 10 2025 | 13.38 | 12.72 | -4.93% | 13.38 | 12.72 |
| Wed Oct 01 2025 | 13.39 | 13.38 | -4.90% | 13.39 | 13.38 |
| Fri Sep 26 2025 | 14.07 | 14.07 | 5.00% | 14.07 | 14.07 |