| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 15.9 | 15.9 | 4.74% | 15.9 | 15.9 |
| Wed Aug 13 2025 | 15.18 | 15.18 | -4.95% | 15.18 | 15.18 |
| Mon Aug 11 2025 | 16.03 | 15.97 | -5.00% | 16.03 | 15.97 |
| Fri Aug 08 2025 | 16.81 | 16.81 | -5.03% | 17.73 | 16.81 |
| Wed Aug 06 2025 | 17.97 | 17.7 | 7.80% | 17.97 | 15 |
| Mon Aug 04 2025 | 15.5 | 16.42 | 7.25% | 16.42 | 15.5 |
| Fri Aug 01 2025 | 15.13 | 15.31 | -4.43% | 15.31 | 15.13 |
| Thu Jul 31 2025 | 15.69 | 16.02 | -11.00% | 16.53 | 15.69 |
| Wed Jul 30 2025 | 18.54 | 18 | -1.96% | 18.54 | 17.14 |
| Tue Jul 29 2025 | 16.97 | 18.36 | 20.00% | 18.36 | 16.97 |