BEML Land Assets share price history
BLAL
204.34
0.70 (-0.34%)Last updated on 7 Nov, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBEML Land Assets Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 204.75 | 204.34 | -0.34% | 206.8 | 202.5 |
| Thu Nov 06 2025 | 207.1 | 205.03 | -1.23% | 210.8 | 204.8 |
| Tue Nov 04 2025 | 208.25 | 207.58 | -0.32% | 210.19 | 206 |
| Mon Nov 03 2025 | 210.8 | 208.25 | 0.06% | 210.8 | 206.91 |
| Fri Oct 31 2025 | 210.8 | 208.13 | 0.00% | 210.8 | 208.02 |
| Thu Oct 30 2025 | 209.32 | 208.13 | -0.57% | 210.08 | 208 |
| Wed Oct 29 2025 | 208.5 | 209.32 | -0.32% | 210.88 | 208.5 |
| Tue Oct 28 2025 | 210.25 | 210 | 0.37% | 211 | 208.47 |
| Mon Oct 27 2025 | 214 | 209.22 | -1.31% | 214 | 208.6 |
| Fri Oct 24 2025 | 210.5 | 212 | 1.56% | 214.17 | 207.99 |