BEML Land Assets Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 19 2026 | 191.01 | 193.75 | 1.34% | 195.59 | 188.12 |
| Mon May 18 2026 | 194 | 191.19 | 0.28% | 194 | 184.19 |
| Fri May 15 2026 | 190 | 190.66 | -0.50% | 199.97 | 189.96 |
| Thu May 14 2026 | 203.17 | 191.61 | -4.64% | 203.17 | 188 |
| Wed May 13 2026 | 192 | 200.94 | 4.99% | 207.49 | 192 |
| Tue May 12 2026 | 197.89 | 191.39 | -4.85% | 203.47 | 191 |
| Mon May 11 2026 | 208.25 | 201.14 | -2.93% | 208.27 | 197.89 |
| Fri May 08 2026 | 208.6 | 207.22 | 0.12% | 214.97 | 205.11 |
| Thu May 07 2026 | 193.58 | 206.97 | 6.64% | 212 | 193.58 |
| Wed May 06 2026 | 197.36 | 194.08 | -1.66% | 198.27 | 193 |
