BEML Land Assets Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 173.82 | 171.41 | -1.12% | 173.9 | 170.12 |
| Thu Aug 06 2026 | 172.63 | 173.36 | 0.42% | 174 | 172.5 |
| Wed Aug 05 2026 | 172 | 172.63 | -0.56% | 174.58 | 172 |
| Tue Aug 04 2026 | 174.61 | 173.61 | -0.57% | 174.69 | 170 |
| Mon Aug 03 2026 | 172.75 | 174.61 | 1.08% | 176.19 | 172.75 |
| Fri Jul 31 2026 | 176.96 | 172.75 | -1.34% | 180.39 | 169.46 |
| Thu Jul 30 2026 | 176.5 | 175.1 | -0.94% | 179.85 | 173 |
| Wed Jul 29 2026 | 178.88 | 176.77 | -0.25% | 178.89 | 176 |
| Tue Jul 28 2026 | 178.38 | 177.22 | -0.22% | 182 | 176.13 |
| Mon Jul 27 2026 | 177 | 177.61 | 0.97% | 179.19 | 177 |
