| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 206 | 204.88 | 0.58% | 206.57 | 203.15 |
| Thu Aug 14 2025 | 200.99 | 203.69 | 1.80% | 205.5 | 199 |
| Wed Aug 13 2025 | 201.25 | 200.08 | -0.09% | 203.77 | 199.35 |
| Tue Aug 12 2025 | 201.3 | 200.27 | -0.15% | 202.94 | 199 |
| Mon Aug 11 2025 | 202.5 | 200.58 | -1.59% | 203.5 | 199 |
| Fri Aug 08 2025 | 204 | 203.83 | -0.02% | 205.99 | 202 |
| Thu Aug 07 2025 | 209.89 | 203.88 | -2.55% | 211.39 | 201.25 |
| Wed Aug 06 2025 | 208.39 | 209.21 | 0.40% | 210 | 208.3 |
| Tue Aug 05 2025 | 209.27 | 208.38 | -0.20% | 209.44 | 208.3 |
| Mon Aug 04 2025 | 208.3 | 208.8 | 0.17% | 210.44 | 208.3 |