BEML Land Assets share price history
BLAL
213.59
1.02 (-0.48%)Last updated on 26 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBEML Land Assets Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 26 2025 | 214.01 | 213.59 | -0.48% | 215.46 | 210.95 |
| Thu Sep 25 2025 | 218 | 214.61 | -1.29% | 218 | 213.91 |
| Wed Sep 24 2025 | 220.5 | 217.41 | -1.66% | 221.58 | 216.69 |
| Tue Sep 23 2025 | 222.71 | 221.08 | -0.90% | 223.88 | 221.05 |
| Mon Sep 22 2025 | 219.02 | 223.08 | 0.93% | 223.97 | 218.24 |
| Fri Sep 19 2025 | 221 | 221.03 | -0.56% | 222.86 | 220.13 |
| Thu Sep 18 2025 | 225.86 | 222.27 | -1.24% | 227.97 | 220.89 |
| Wed Sep 17 2025 | 226 | 225.07 | -0.23% | 227.74 | 224.85 |
| Tue Sep 16 2025 | 227.08 | 225.58 | -0.66% | 228.41 | 225.36 |
| Mon Sep 15 2025 | 227.83 | 227.07 | -0.33% | 229.64 | 226.52 |