BEML Land Assets Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 08 2026 | 183.58 | 180.92 | -2.14% | 185.99 | 180 |
| Fri Jun 05 2026 | 186.72 | 184.88 | -0.12% | 186.82 | 183 |
| Thu Jun 04 2026 | 183.78 | 185.1 | 0.72% | 187 | 183.78 |
| Wed Jun 03 2026 | 185.85 | 183.78 | -1.13% | 185.86 | 178.22 |
| Tue Jun 02 2026 | 184.55 | 185.88 | 0.76% | 187 | 183.1 |
| Mon Jun 01 2026 | 187.19 | 184.47 | -1.63% | 188.78 | 183.83 |
| Fri May 29 2026 | 189.08 | 187.52 | -0.49% | 190 | 187 |
| Wed May 27 2026 | 190.8 | 188.44 | 0.25% | 191 | 188.05 |
| Tue May 26 2026 | 191 | 187.97 | -1.09% | 191.77 | 187.5 |
| Mon May 25 2026 | 189 | 190.05 | 1.09% | 192.97 | 188 |
