BEML Land Assets share price history
BLAL
188.96
1.92 (-1.01%)Last updated on 6 Feb, 2026 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login BEML Land Assets Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 192.8 | 188.96 | -1.01% | 192.8 | 188 |
| Thu Feb 05 2026 | 193 | 190.88 | 0.12% | 194 | 190 |
| Wed Feb 04 2026 | 190.25 | 190.66 | 0.22% | 191.88 | 188.72 |
| Tue Feb 03 2026 | 190.8 | 190.25 | 0.36% | 191.94 | 188 |
| Mon Feb 02 2026 | 188.88 | 189.57 | 2.06% | 194.39 | 185.1 |
| Sun Feb 01 2026 | 192.89 | 185.75 | -2.20% | 196.16 | 183.5 |
| Fri Jan 30 2026 | 191.44 | 189.92 | -0.84% | 195.3 | 188.3 |
| Thu Jan 29 2026 | 193 | 191.53 | -0.75% | 195 | 191 |
| Wed Jan 28 2026 | 193.86 | 192.97 | -0.28% | 199 | 191.99 |
| Tue Jan 27 2026 | 197.55 | 193.52 | -2.04% | 198.05 | 192.1 |
