BEML Land Assets share price history

BLAL

204.88

1.18 (0.58%)
Last updated on 18 Aug, 2025 | 15:30 IST
BUYSELL

The current prices are delayed, login to your account for live prices

BEML Land Assets Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025206204.880.58%206.57203.15
Thu Aug 14 2025200.99203.691.80%205.5199
Wed Aug 13 2025201.25200.08-0.09%203.77199.35
Tue Aug 12 2025201.3200.27-0.15%202.94199
Mon Aug 11 2025202.5200.58-1.59%203.5199
Fri Aug 08 2025204203.83-0.02%205.99202
Thu Aug 07 2025209.89203.88-2.55%211.39201.25
Wed Aug 06 2025208.39209.210.40%210208.3
Tue Aug 05 2025209.27208.38-0.20%209.44208.3
Mon Aug 04 2025208.3208.80.17%210.44208.3