BEML Land Assets Share Price History

BLAL

Real Estate Small Cap

161.245.21 (3.34%)

Last updated on 27 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

BEML Land Assets Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 27 2026	159	161.24	3.35%	164.9	154.06
Mon Oct 26 2026	149.03	156.02	2.73%	158.89	145.61
Fri Oct 23 2026	155.69	151.88	-2.32%	157	146.41
Thu Oct 22 2026	159.6	155.49	-1.04%	159.6	154.11
Wed Oct 21 2026	156.11	157.13	-1.12%	162.08	154.25
Mon Oct 19 2026	164.22	158.91	-3.23%	164.22	156.42
Fri Oct 16 2026	160.75	164.22	3.18%	165.19	154.02
Thu Oct 15 2026	159.64	159.16	0.19%	160.02	157.89
Wed Oct 14 2026	155.08	158.86	2.44%	159.75	152.5
Tue Oct 13 2026	155.96	155.08	-0.56%	159	152.5

1
2
3
4
...
25

BEML Land Assets Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support