BEML Land Assets share price history
BLAL
209.04
0.09 (-0.04%)Last updated on 17 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBEML Land Assets Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 208.01 | 209.04 | -0.04% | 209.94 | 208.01 |
| Thu Oct 16 2025 | 206.5 | 209.13 | 1.24% | 210.69 | 206.5 |
| Wed Oct 15 2025 | 206.44 | 206.57 | 0.06% | 208.47 | 206 |
| Tue Oct 14 2025 | 210.55 | 206.44 | -1.84% | 211 | 206 |
| Mon Oct 13 2025 | 209.13 | 210.3 | 0.05% | 211.58 | 209.13 |
| Fri Oct 10 2025 | 208.52 | 210.19 | 0.68% | 213 | 207.99 |
| Thu Oct 09 2025 | 209.99 | 208.78 | -0.45% | 210.55 | 208.13 |
| Wed Oct 08 2025 | 211.07 | 209.72 | -0.54% | 212.49 | 208.55 |
| Tue Oct 07 2025 | 211.5 | 210.85 | -0.33% | 212.72 | 209.63 |
| Mon Oct 06 2025 | 213.1 | 211.55 | -0.84% | 213.58 | 209.6 |