BEML Land Assets Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 187.7 | 185.53 | -0.19% | 187.94 | 185.16 |
| Thu Feb 26 2026 | 188.02 | 185.88 | -0.94% | 188.02 | 185.1 |
| Wed Feb 25 2026 | 186.1 | 187.64 | 0.22% | 189.99 | 186.1 |
| Tue Feb 24 2026 | 187.28 | 187.22 | -0.13% | 188.69 | 186.21 |
| Mon Feb 23 2026 | 189 | 187.47 | -0.67% | 191.97 | 187 |
| Fri Feb 20 2026 | 187 | 188.74 | 0.23% | 189.97 | 187 |
| Thu Feb 19 2026 | 193.27 | 188.3 | -2.57% | 193.27 | 187.99 |
| Wed Feb 18 2026 | 187.61 | 193.27 | 2.07% | 194.89 | 187.61 |
| Tue Feb 17 2026 | 190 | 189.35 | 0.62% | 190.88 | 187.82 |
| Mon Feb 16 2026 | 187.6 | 188.19 | -1.75% | 191.53 | 187.05 |
