BEML Land Assets Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 28 2026 | 188.64 | 188.51 | -0.62% | 192.16 | 187.75 |
| Mon Apr 27 2026 | 191.72 | 189.69 | -0.29% | 193 | 188.72 |
| Fri Apr 24 2026 | 192.1 | 190.24 | -1.50% | 193.13 | 189.82 |
| Thu Apr 23 2026 | 195.77 | 193.13 | -0.14% | 195.77 | 192.61 |
| Wed Apr 22 2026 | 195.39 | 193.41 | 0.47% | 195.39 | 191.02 |
| Tue Apr 21 2026 | 193.64 | 192.5 | -0.10% | 194 | 191.86 |
| Mon Apr 20 2026 | 194.02 | 192.69 | -0.69% | 196 | 192.14 |
| Fri Apr 17 2026 | 191.5 | 194.02 | 0.00% | 197 | 191.5 |
| Thu Apr 16 2026 | 198 | 194.02 | 0.23% | 198 | 192.53 |
| Wed Apr 15 2026 | 179.49 | 193.57 | 7.84% | 197.89 | 179.49 |
