BEML Land Assets Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 17 2026 | 180.4 | 180.83 | -0.29% | 183.59 | 180.4 |
| Thu Jul 16 2026 | 182.69 | 181.35 | -0.48% | 184.49 | 180.02 |
| Wed Jul 15 2026 | 182.08 | 182.22 | -0.98% | 186.32 | 181.94 |
| Tue Jul 14 2026 | 185.52 | 184.02 | -0.31% | 185.6 | 183 |
| Mon Jul 13 2026 | 186.44 | 184.6 | 0.73% | 186.44 | 182.41 |
| Fri Jul 10 2026 | 184.1 | 183.27 | -0.04% | 185.92 | 182.41 |
| Thu Jul 09 2026 | 182.14 | 183.35 | 0.90% | 185.58 | 182 |
| Wed Jul 08 2026 | 186.89 | 181.72 | -1.31% | 186.89 | 180.72 |
| Tue Jul 07 2026 | 186.3 | 184.13 | -2.38% | 192.19 | 183.57 |
| Mon Jul 06 2026 | 195 | 188.61 | -3.26% | 198.1 | 188 |
