BEML Land Assets Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 19 2026 | 170.4 | 165.71 | -3.26% | 170.4 | 165.26 |
| Wed Mar 18 2026 | 172 | 171.3 | 2.24% | 173.19 | 167.66 |
| Tue Mar 17 2026 | 171.3 | 167.55 | -1.20% | 172.97 | 162.21 |
| Mon Mar 16 2026 | 172.75 | 169.58 | -1.84% | 172.75 | 169 |
| Fri Mar 13 2026 | 176.67 | 172.75 | -2.03% | 178.1 | 172.19 |
| Thu Mar 12 2026 | 179.8 | 176.33 | -0.24% | 179.8 | 175 |
| Wed Mar 11 2026 | 176.38 | 176.75 | 0.21% | 178.85 | 175.02 |
| Tue Mar 10 2026 | 175.1 | 176.38 | 0.81% | 177.55 | 175.1 |
| Mon Mar 09 2026 | 172 | 174.97 | -3.42% | 179.99 | 172 |
| Fri Mar 06 2026 | 181 | 181.17 | -0.76% | 183.52 | 181 |
