BEML Land Assets share price history
BLAL
208.45
1.67 (0.81%)Last updated on 24 Dec, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login BEML Land Assets Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 206.78 | 208.45 | 0.81% | 210.6 | 204 |
| Tue Dec 23 2025 | 203 | 206.77 | 1.09% | 207.8 | 203 |
| Mon Dec 22 2025 | 203.05 | 204.55 | -0.59% | 206.35 | 202.53 |
| Fri Dec 19 2025 | 204.38 | 205.77 | 1.80% | 206.5 | 201.61 |
| Thu Dec 18 2025 | 202.1 | 202.14 | -0.02% | 205 | 201.11 |
| Wed Dec 17 2025 | 204.69 | 202.19 | -1.05% | 204.69 | 202 |
| Tue Dec 16 2025 | 206.99 | 204.33 | -0.43% | 206.99 | 203.13 |
| Mon Dec 15 2025 | 205.38 | 205.22 | 0.09% | 207 | 204.16 |
| Fri Dec 12 2025 | 207.52 | 205.03 | -1.03% | 207.83 | 204.16 |
| Thu Dec 11 2025 | 205.83 | 207.16 | 0.65% | 208 | 205.02 |
