BEML Land Assets Share Price History

BLAL

Real Estate Small Cap

156.570.96 (-0.61%)

Last updated on 7 Oct, 2026 | 15:56 IST

Free Demat with Zero AMC*

BEML Land Assets Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 07 2026	159.99	156.57	-0.60%	159.99	156.2
Tue Oct 06 2026	159.25	157.52	0.44%	160	156.02
Mon Oct 05 2026	160.89	156.83	-0.63%	160.89	153.5
Thu Oct 01 2026	161	157.83	-1.51%	161.38	156.05
Wed Sep 30 2026	162.38	160.25	-2.07%	163.08	159
Tue Sep 29 2026	160.05	163.64	1.84%	164.99	158.61
Mon Sep 28 2026	164.85	160.69	-0.78%	164.85	160
Fri Sep 25 2026	162.94	161.96	-0.53%	167.67	160
Thu Sep 24 2026	165.33	162.83	-1.51%	167.8	162.05
Wed Sep 23 2026	164.24	165.33	0.66%	166.69	163.05

1
2
3
4
...
25

BEML Land Assets Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support