BEML Land Assets share price history
BLAL
226.54
2.17 (0.97%)Last updated on 5 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBEML Land Assets Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 224.37 | 226.54 | 0.97% | 231.9 | 224.35 |
| Thu Sep 04 2025 | 225.02 | 224.36 | -0.11% | 226.6 | 220.8 |
| Wed Sep 03 2025 | 213.22 | 224.61 | 5.34% | 231.39 | 211.25 |
| Tue Sep 02 2025 | 209.5 | 213.22 | 2.02% | 214 | 207.11 |
| Mon Sep 01 2025 | 209.78 | 208.99 | 0.63% | 211.05 | 207.75 |
| Fri Aug 29 2025 | 208.33 | 207.69 | -0.61% | 211.17 | 206.5 |
| Thu Aug 28 2025 | 208.19 | 208.96 | -0.32% | 212.02 | 207.11 |
| Tue Aug 26 2025 | 213.5 | 209.64 | -2.78% | 214.88 | 209 |
| Mon Aug 25 2025 | 209.21 | 215.63 | 3.41% | 218.8 | 208 |
| Fri Aug 22 2025 | 207.91 | 208.52 | 0.17% | 210.17 | 207.03 |