| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 204 | 203.83 | -0.02% | 205.99 | 202 |
| Thu Aug 07 2025 | 209.89 | 203.88 | -2.55% | 211.39 | 201.25 |
| Wed Aug 06 2025 | 208.39 | 209.21 | 0.40% | 210 | 208.3 |
| Tue Aug 05 2025 | 209.27 | 208.38 | -0.20% | 209.44 | 208.3 |
| Mon Aug 04 2025 | 208.3 | 208.8 | 0.17% | 210.44 | 208.3 |
| Fri Aug 01 2025 | 208.5 | 208.44 | -0.16% | 212.3 | 208.3 |
| Thu Jul 31 2025 | 208.3 | 208.77 | 0.05% | 211.67 | 208.3 |
| Wed Jul 30 2025 | 209 | 208.67 | 0.10% | 212.55 | 207.69 |
| Tue Jul 29 2025 | 210 | 208.47 | -0.95% | 210.08 | 207.28 |
| Mon Jul 28 2025 | 210.94 | 210.46 | -0.35% | 211.94 | 208.6 |