BEML Land Assets Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 12 2026 | 179.8 | 176.33 | -0.24% | 179.8 | 175 |
| Wed Mar 11 2026 | 176.38 | 176.75 | 0.21% | 178.85 | 175.02 |
| Tue Mar 10 2026 | 175.1 | 176.38 | 0.81% | 177.55 | 175.1 |
| Mon Mar 09 2026 | 172 | 174.97 | -3.42% | 179.99 | 172 |
| Fri Mar 06 2026 | 181 | 181.17 | -0.76% | 183.52 | 181 |
| Thu Mar 05 2026 | 180.3 | 182.55 | 0.25% | 184 | 180.3 |
| Wed Mar 04 2026 | 185 | 182.1 | -1.80% | 186.77 | 180.11 |
| Mon Mar 02 2026 | 185.1 | 185.44 | -1.19% | 187 | 185.05 |
| Fri Feb 27 2026 | 187.69 | 187.67 | 0.96% | 188.89 | 185.05 |
| Thu Feb 26 2026 | 188.02 | 185.88 | -0.94% | 188.02 | 185.1 |
