BEML Land Assets share price history
BLAL
201.66
0.07 (0.03%)Last updated on 13 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login BEML Land Assets Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 202.78 | 201.66 | 0.04% | 203.25 | 201.1 |
| Mon Jan 12 2026 | 202.47 | 201.58 | 0.06% | 204 | 198.71 |
| Fri Jan 09 2026 | 205.05 | 201.46 | -1.75% | 205.36 | 198.39 |
| Thu Jan 08 2026 | 210.55 | 205.05 | -1.50% | 210.55 | 203.97 |
| Wed Jan 07 2026 | 210.58 | 208.17 | -1.14% | 210.58 | 206.11 |
| Tue Jan 06 2026 | 209.5 | 210.58 | 1.94% | 211.72 | 208 |
| Mon Jan 05 2026 | 207.22 | 206.58 | -0.31% | 209.53 | 205.21 |
| Fri Jan 02 2026 | 207.58 | 207.22 | 0.71% | 208.5 | 205.1 |
| Thu Jan 01 2026 | 208.36 | 205.75 | -1.04% | 208.96 | 205.14 |
| Wed Dec 31 2025 | 208.16 | 207.92 | 0.91% | 208.88 | 205.41 |
