BEML Land Assets Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 182.35 | 182.11 | -0.12% | 184 | 182.08 |
| Wed Jun 24 2026 | 182 | 182.33 | -0.12% | 184.74 | 182 |
| Tue Jun 23 2026 | 186.38 | 182.55 | -1.01% | 186.38 | 182.5 |
| Mon Jun 22 2026 | 184.19 | 184.42 | 0.90% | 187 | 182.72 |
| Fri Jun 19 2026 | 187 | 182.77 | -1.66% | 187 | 180.55 |
| Thu Jun 18 2026 | 186.96 | 185.85 | 0.48% | 187.27 | 184.1 |
| Wed Jun 17 2026 | 187.27 | 184.97 | 0.28% | 188 | 184 |
| Tue Jun 16 2026 | 184.82 | 184.46 | 0.15% | 186.11 | 182.8 |
| Mon Jun 15 2026 | 184.6 | 184.19 | 0.76% | 186.77 | 183.64 |
| Fri Jun 12 2026 | 182.47 | 182.8 | 0.18% | 187.5 | 181 |
