BEML Land Assets share price history
BLAL
201
0.49 (-0.24%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBEML Land Assets Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 201.61 | 201 | -0.24% | 204 | 200.1 |
| Wed Dec 03 2025 | 201.67 | 201.49 | -0.11% | 204.47 | 200.19 |
| Tue Dec 02 2025 | 202.86 | 201.71 | -0.32% | 205.44 | 201.1 |
| Mon Dec 01 2025 | 205.53 | 202.36 | -1.54% | 206.94 | 201.85 |
| Fri Nov 28 2025 | 205.44 | 205.53 | 0.71% | 208.5 | 205.25 |
| Thu Nov 27 2025 | 202.1 | 204.08 | 0.98% | 205.53 | 202.1 |
| Wed Nov 26 2025 | 203.5 | 202.1 | 0.22% | 204.53 | 200.8 |
| Tue Nov 25 2025 | 202.83 | 201.66 | -0.58% | 205.53 | 200 |
| Mon Nov 24 2025 | 204.96 | 202.83 | -0.10% | 204.97 | 202.16 |
| Fri Nov 21 2025 | 208.02 | 203.03 | -2.94% | 208.08 | 202.5 |