BEML Land Assets Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 08 2026 | 167 | 170.4 | 3.57% | 174.55 | 167 |
| Tue Apr 07 2026 | 167.33 | 164.52 | -0.45% | 168.55 | 163.1 |
| Mon Apr 06 2026 | 169.42 | 165.27 | 1.26% | 169.42 | 163 |
| Thu Apr 02 2026 | 164.55 | 163.22 | -1.31% | 166.05 | 160.82 |
| Wed Apr 01 2026 | 156.3 | 165.39 | 6.20% | 168.53 | 156.3 |
| Mon Mar 30 2026 | 160.5 | 155.74 | -2.97% | 160.5 | 155.5 |
| Fri Mar 27 2026 | 162 | 160.5 | -2.41% | 163.17 | 160 |
| Wed Mar 25 2026 | 162.36 | 164.47 | 1.01% | 169.19 | 162.24 |
| Tue Mar 24 2026 | 163.99 | 162.83 | 1.54% | 164.16 | 160.36 |
| Mon Mar 23 2026 | 163 | 160.36 | -2.37% | 164.5 | 160.25 |
