Bemco Hydraulics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 89 | 87 | 3.73% | 89 | 82.45 |
| Mon Jun 01 2026 | 83.3 | 83.87 | -1.55% | 87.3 | 83 |
| Fri May 29 2026 | 86 | 85.19 | -0.83% | 87.8 | 84.01 |
| Wed May 27 2026 | 87.2 | 85.9 | -0.98% | 89.5 | 84 |
| Tue May 26 2026 | 88.01 | 86.75 | -3.12% | 88.04 | 85 |
| Mon May 25 2026 | 90.01 | 89.54 | 0.44% | 93 | 88 |
| Fri May 22 2026 | 87.8 | 89.15 | -2.37% | 93.56 | 87.8 |
| Thu May 21 2026 | 90 | 91.31 | 4.47% | 93.9 | 87.01 |
| Wed May 20 2026 | 85 | 87.4 | 2.94% | 88 | 83.5 |
| Tue May 19 2026 | 85.62 | 84.9 | 3.07% | 85.62 | 83.01 |
Bemco Hydraulics Associated Pages
- Bemco Hydraulics Share Price
- Bemco Hydraulics Share Price chart
- Bemco Hydraulics Fundamental Analysis
- Bemco Hydraulics Technical Analysis
- Bemco Hydraulics Peer Comparison
- Bemco Hydraulics Stock Split
- Bemco Hydraulics Dividend
- Bemco Hydraulics Bonus Share
- Bemco Hydraulics Board of Directors
- Bemco Hydraulics Shareholding Pattern
