Bemco Hydraulics share price history

BEMHY

EngineeringSmall

166.9

3.40 (-2.00%)
Last updated on 26 Aug, 2025 | 14:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Bemco Hydraulics Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Aug 26 2025166.89166.89-2.00%166.89166.89
Mon Aug 25 2025188.19170.3-4.99%188.19170.3
Fri Aug 22 2025179.25179.254.97%179.25179.25
Thu Aug 21 2025172.18170.764.13%172.18165.05
Wed Aug 20 2025163.98163.985.00%163.98163.98
Tue Aug 19 2025156.09156.175.00%156.17156.09
Mon Aug 18 2025134.57148.745.00%148.74134.57
Thu Aug 14 2025141.66141.66-5.00%141.66141.66
Wed Aug 13 2025149.11149.11-5.00%149.11149.11
Tue Aug 12 2025154.44156.965.00%156.96154