Bemco Hydraulics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 12 2026 | 101 | 101.45 | 0.82% | 103 | 98.21 |
| Wed Nov 11 2026 | 102.98 | 100.62 | 2.28% | 105 | 98.19 |
| Mon Nov 09 2026 | 93.75 | 98.38 | 5.08% | 99.69 | 90.4 |
| Sun Nov 08 2026 | 91 | 93.62 | 0.54% | 97 | 91 |
| Fri Nov 06 2026 | 98 | 93.12 | -4.36% | 98 | 91.3 |
| Thu Nov 05 2026 | 96 | 97.37 | 2.92% | 97.5 | 95 |
| Wed Nov 04 2026 | 93.79 | 94.61 | 1.44% | 98.05 | 92.3 |
| Tue Nov 03 2026 | 90.3 | 93.27 | 2.08% | 93.94 | 90.3 |
| Mon Nov 02 2026 | 90 | 91.37 | 2.81% | 91.59 | 88.8 |
| Fri Oct 30 2026 | 88.5 | 88.87 | 1.79% | 90.44 | 87.09 |
Bemco Hydraulics Associated Pages
- Bemco Hydraulics
Share Price - Bemco Hydraulics
Share Price chart - Bemco Hydraulics
Fundamental Analysis - Bemco Hydraulics
Technical Analysis - Bemco Hydraulics
Peer Comparison - Bemco Hydraulics
Stock Split - Bemco Hydraulics
Dividend - Bemco Hydraulics
Bonus Share - Bemco Hydraulics
Board of Directors - Bemco Hydraulics
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in BEMHY
