Bemco Hydraulics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 80 | 79 | -1.23% | 84.85 | 78 |
| Thu Mar 12 2026 | 81.3 | 79.98 | -1.62% | 81.98 | 79.59 |
| Wed Mar 11 2026 | 82 | 81.3 | 0.15% | 84 | 80.18 |
| Tue Mar 10 2026 | 79.84 | 81.18 | 2.18% | 82 | 79.45 |
| Mon Mar 09 2026 | 84.09 | 79.45 | -5.51% | 84.09 | 78.75 |
| Fri Mar 06 2026 | 81.88 | 84.08 | 4.63% | 86.34 | 80 |
| Thu Mar 05 2026 | 80.01 | 80.36 | 1.07% | 83.75 | 77 |
| Wed Mar 04 2026 | 76 | 79.51 | 5.69% | 80.44 | 74.05 |
| Mon Mar 02 2026 | 77.01 | 75.23 | -9.18% | 84 | 74 |
| Fri Feb 27 2026 | 81.69 | 82.83 | 1.32% | 85 | 79.33 |
Bemco Hydraulics Associated Pages
- Bemco Hydraulics Share Price
- Bemco Hydraulics Share Price chart
- Bemco Hydraulics Fundamental Analysis
- Bemco Hydraulics Technical Analysis
- Bemco Hydraulics Peer Comparison
- Bemco Hydraulics Stock Split
- Bemco Hydraulics Dividend
- Bemco Hydraulics Bonus Share
- Bemco Hydraulics Board of Directors
- Bemco Hydraulics Shareholding Pattern
