Bemco Hydraulics share price history
BEMHY
118.4
0.00 (0.00%)Last updated on 7 Oct, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBemco Hydraulics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 07 2025 | 118.4 | 118.4 | 4.96% | 118.4 | 118.4 |
| Mon Oct 06 2025 | 112.8 | 112.8 | 4.99% | 112.8 | 112.8 |
| Fri Oct 03 2025 | 105.34 | 107.44 | 1.99% | 107.44 | 105.34 |
| Wed Oct 01 2025 | 105.34 | 105.34 | -1.95% | 106.55 | 105.34 |
| Tue Sep 30 2025 | 107.44 | 107.44 | -1.96% | 107.44 | 107.44 |
| Mon Sep 29 2025 | 109.59 | 109.59 | -1.98% | 109.59 | 109.59 |
| Fri Sep 26 2025 | 111.8 | 111.8 | -1.97% | 111.8 | 111.8 |
| Thu Sep 25 2025 | 114.05 | 114.05 | -1.97% | 114.05 | 114.05 |
| Wed Sep 24 2025 | 116.34 | 116.34 | -1.98% | 116.34 | 116.34 |
| Tue Sep 23 2025 | 118.69 | 118.69 | -1.98% | 118.69 | 118.69 |