| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 07 2025 | 2905.55 | 2905.55 | -2.00% | 2905.55 | 2905.55 |
| Wed Aug 06 2025 | 2964.8 | 2964.8 | -2.00% | 2964.8 | 2964.8 |
| Tue Aug 05 2025 | 3025.3 | 3025.3 | -2.00% | 3025.3 | 3025.3 |
| Mon Aug 04 2025 | 3087 | 3087 | -2.00% | 3087 | 3087 |
| Fri Aug 01 2025 | 3155.85 | 3150 | 1.81% | 3155.85 | 3150 |
| Thu Jul 31 2025 | 2972.69 | 3094 | 2.00% | 3094 | 2972.69 |
| Wed Jul 30 2025 | 3033.35 | 3033.35 | -2.00% | 3033.35 | 3033.35 |
| Tue Jul 29 2025 | 3095.25 | 3095.25 | -2.00% | 3095.25 | 3095.25 |
| Mon Jul 28 2025 | 3158.39 | 3158.39 | -2.00% | 3158.39 | 3158.39 |
| Fri Jul 25 2025 | 3222.85 | 3222.85 | -2.00% | 3222.85 | 3222.85 |