Bemco Hydraulics share price history
BEMHY
85.42
1.61 (-1.85%)Last updated on 16 Feb, 2026 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bemco Hydraulics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 16 2026 | 87.63 | 85.42 | -1.84% | 89.5 | 85 |
| Fri Feb 13 2026 | 90 | 87.02 | -4.54% | 91.83 | 86.13 |
| Thu Feb 12 2026 | 91.61 | 91.16 | -0.49% | 94.69 | 90.69 |
| Wed Feb 11 2026 | 92 | 91.61 | -0.94% | 95.5 | 90.34 |
| Tue Feb 10 2026 | 95.58 | 92.48 | -2.56% | 96.61 | 91.8 |
| Mon Feb 09 2026 | 98 | 94.91 | 0.22% | 98.8 | 94.15 |
| Fri Feb 06 2026 | 100 | 94.7 | 7.61% | 100 | 88.19 |
| Thu Feb 05 2026 | 85.19 | 88 | 3.33% | 89 | 82.3 |
| Wed Feb 04 2026 | 85 | 85.16 | 0.19% | 87 | 84 |
| Tue Feb 03 2026 | 85.94 | 85 | 5.07% | 89 | 83.01 |
Bemco Hydraulics Associated Pages
- Bemco Hydraulics Share Price
- Bemco Hydraulics Share Price chart
- Bemco Hydraulics Fundamental Analysis
- Bemco Hydraulics Technical Analysis
- Bemco Hydraulics Peer Comparison
- Bemco Hydraulics Stock Split
- Bemco Hydraulics Dividend
- Bemco Hydraulics Bonus Share
- Bemco Hydraulics Board of Directors
- Bemco Hydraulics Shareholding Pattern