Bemco Hydraulics Share Price History

BEMHY

Engineering Small Cap

990.10 (-0.10%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Bemco Hydraulics Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	99	99	-0.09%	104	99
Wed Sep 30 2026	98.25	99.09	-1.65%	104.75	98.25
Tue Sep 29 2026	103	100.75	2.09%	104.09	94
Mon Sep 28 2026	104.19	98.69	-1.99%	104.19	96
Fri Sep 25 2026	100.55	100.69	0.39%	104.94	100.05
Thu Sep 24 2026	102	100.3	-3.04%	103.9	100
Wed Sep 23 2026	107.3	103.44	-1.77%	107.3	102.5
Tue Sep 22 2026	103.19	105.3	0.34%	106.9	103.19
Mon Sep 21 2026	109.8	104.94	2.73%	109.8	103.25
Fri Sep 18 2026	103	102.15	0.15%	105	101.44

1
2
3
4
...
25

Bemco Hydraulics Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support