Bemco Hydraulics share price history

BEMHY

125.85

1.45 (-1.14%)
Last updated on 30 Oct, 2025 | 10:13 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Bemco Hydraulics Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 30 2025124125.85-1.14%128.6124
Tue Oct 28 2025117.3127.38.26%129.44116
Mon Oct 27 2025124.34117.59-6.18%125.94116
Fri Oct 24 2025132125.34-5.12%132120.3
Thu Oct 23 2025143132.1-4.96%146131
Tue Oct 21 2025149.941396.51%149.94136
Mon Oct 20 2025113.09130.511.63%140.25113.09
Fri Oct 17 2025116.9116.9-5.00%116.9116.9
Thu Oct 16 2025123.05123.05-4.98%123.05123.05
Wed Oct 15 2025129.5129.5-4.99%134129.5