Bemco Hydraulics Share Price History

BEMHY

Engineering Small Cap

87.417.61 (-8.01%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Bemco Hydraulics Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	97.7	87.41	-8.00%	97.7	84.3
Thu Oct 22 2026	97.98	95.01	-0.12%	97.98	93.5
Wed Oct 21 2026	99.9	95.12	-2.53%	101.94	95.09
Mon Oct 19 2026	100.56	97.59	-3.43%	100.56	93.3
Fri Oct 16 2026	99	101.06	1.84%	104.59	99
Thu Oct 15 2026	100.5	99.23	-1.45%	103.38	98
Wed Oct 14 2026	102.5	100.69	-0.70%	104.9	99.51
Tue Oct 13 2026	101.94	101.4	-0.42%	104.9	100
Mon Oct 12 2026	107.75	101.83	9.45%	107.75	95.05
Fri Oct 09 2026	96	93.04	-2.56%	96	92

1
2
3
4
...
25

Bemco Hydraulics Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support