Bemco Hydraulics share price history
BEMHY
96.84
2.55 (2.70%)Last updated on 30 Dec, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bemco Hydraulics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 96 | 96.84 | 2.70% | 97.8 | 94 |
| Mon Dec 29 2025 | 98.91 | 94.29 | -3.73% | 98.91 | 94 |
| Fri Dec 26 2025 | 97.05 | 97.94 | 0.50% | 99.5 | 96 |
| Wed Dec 24 2025 | 100 | 97.45 | -2.04% | 100.79 | 97 |
| Tue Dec 23 2025 | 100 | 99.48 | -0.18% | 101.75 | 97.66 |
| Mon Dec 22 2025 | 103 | 99.66 | -2.00% | 104 | 99.5 |
| Fri Dec 19 2025 | 102.94 | 101.69 | 0.82% | 104.87 | 100.44 |
| Thu Dec 18 2025 | 103.8 | 100.86 | -5.25% | 105.09 | 98.31 |
| Wed Dec 17 2025 | 117.98 | 106.45 | -7.88% | 121 | 102.05 |
| Tue Dec 16 2025 | 113.87 | 115.55 | 3.06% | 119.97 | 110.59 |
