Bemco Hydraulics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 88.55 | 87 | -1.19% | 91 | 86 |
| Wed Apr 22 2026 | 84 | 88.05 | 3.36% | 89.5 | 84 |
| Tue Apr 21 2026 | 88.13 | 85.19 | -1.78% | 88.69 | 84.05 |
| Mon Apr 20 2026 | 90 | 86.73 | -1.64% | 91 | 84.5 |
| Fri Apr 17 2026 | 92 | 88.18 | 0.19% | 92 | 87 |
| Thu Apr 16 2026 | 90 | 88.01 | -0.32% | 91 | 87.38 |
| Wed Apr 15 2026 | 86 | 88.29 | 4.82% | 88.61 | 85 |
| Mon Apr 13 2026 | 86.01 | 84.23 | -4.03% | 86.01 | 82.79 |
| Fri Apr 10 2026 | 88.44 | 87.77 | 1.28% | 88.8 | 85.12 |
| Thu Apr 09 2026 | 85.34 | 86.66 | 3.56% | 88.68 | 83.5 |
Bemco Hydraulics Associated Pages
- Bemco Hydraulics Share Price
- Bemco Hydraulics Share Price chart
- Bemco Hydraulics Fundamental Analysis
- Bemco Hydraulics Technical Analysis
- Bemco Hydraulics Peer Comparison
- Bemco Hydraulics Stock Split
- Bemco Hydraulics Dividend
- Bemco Hydraulics Bonus Share
- Bemco Hydraulics Board of Directors
- Bemco Hydraulics Shareholding Pattern
