Bemco Hydraulics share price history
BEMHY
107.95
0.10 (-0.09%)Last updated on 20 Nov, 2025 | 12:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBemco Hydraulics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 20 2025 | 109.5 | 107.95 | -0.09% | 109.5 | 106.5 |
| Wed Nov 19 2025 | 107.5 | 108.05 | -1.18% | 113 | 107.15 |
| Tue Nov 18 2025 | 113 | 109.34 | -2.37% | 118 | 108.5 |
| Mon Nov 17 2025 | 108.44 | 112 | 3.28% | 116.55 | 107.4 |
| Fri Nov 14 2025 | 111.84 | 108.44 | -3.04% | 111.84 | 107 |
| Thu Nov 13 2025 | 109.09 | 111.84 | 2.99% | 113.8 | 109.09 |
| Wed Nov 12 2025 | 109 | 108.59 | -0.32% | 114.5 | 106.25 |
| Tue Nov 11 2025 | 110.8 | 108.94 | -1.58% | 110.8 | 107 |
| Mon Nov 10 2025 | 114.19 | 110.69 | -3.24% | 118.09 | 109.09 |
| Fri Nov 07 2025 | 117.55 | 114.4 | -1.72% | 117.55 | 112.4 |