• Home
  • Stocks
  • Bemco Hydraulics Share Price History

Bemco Hydraulics share price history

BEMHY

EngineeringSmall Cap

105.89

0.44 (-0.41%)
Last updated on 31 Jul, 2026 | 16:01 IST
alert_iconwatchlist_icon
BuySell

Bemco Hydraulics Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Jul 31 2026108.94105.89-0.41%108.94105
Thu Jul 30 2026108106.33-2.00%109.9105.73
Wed Jul 29 2026107.16108.51.25%110105.01
Tue Jul 28 2026106107.161.90%108.69103.2
Mon Jul 27 2026105.11105.160.38%108.27103.22
Fri Jul 24 2026107104.76-1.29%107.5104
Thu Jul 23 2026107.75106.13-1.50%107.75102.55
Wed Jul 22 2026107.8107.75-0.97%110.5106.62
Tue Jul 21 2026107.88108.84.04%110105.65
Mon Jul 20 202698104.587.45%105.497.11

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now