Bemco Hydraulics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 13 2026 | 99.22 | 99.59 | 0.40% | 101.99 | 99.2 |
| Fri Jul 10 2026 | 97.98 | 99.19 | 3.66% | 100.94 | 94.13 |
| Thu Jul 09 2026 | 95.4 | 95.69 | 2.13% | 95.98 | 93 |
| Wed Jul 08 2026 | 98.61 | 93.69 | -4.41% | 98.61 | 93.19 |
| Tue Jul 07 2026 | 97.34 | 98.01 | 0.18% | 99.9 | 95.69 |
| Mon Jul 06 2026 | 102.16 | 97.83 | -3.26% | 103.75 | 96.7 |
| Fri Jul 03 2026 | 104.25 | 101.13 | -3.96% | 110.98 | 100.5 |
| Thu Jul 02 2026 | 99.01 | 105.3 | 7.39% | 106.55 | 98.05 |
| Wed Jul 01 2026 | 92.59 | 98.05 | 7.36% | 102 | 92.4 |
| Tue Jun 30 2026 | 97.19 | 91.33 | -6.57% | 97.3 | 90.44 |
Bemco Hydraulics Associated Pages
- Bemco Hydraulics Share Price
- Bemco Hydraulics Share Price chart
- Bemco Hydraulics Fundamental Analysis
- Bemco Hydraulics Technical Analysis
- Bemco Hydraulics Peer Comparison
- Bemco Hydraulics Stock Split
- Bemco Hydraulics Dividend
- Bemco Hydraulics Bonus Share
- Bemco Hydraulics Board of Directors
- Bemco Hydraulics Shareholding Pattern
