Bemco Hydraulics share price history

BEMHY

EngineeringSmall

3297.3

64.65 (2.00%)
Last updated on 16 Jul, 2025 | 10:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Bemco Hydraulics Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Jul 16 20253297.33297.32.00%3297.33297.3
Tue Jul 15 20253232.643232.642.00%3232.643229
Mon Jul 14 20253169.33169.32.00%3169.33169.3
Fri Jul 11 20253107.193107.192.00%3107.193107.19
Thu Jul 10 20253046.33046.32.00%3046.33046.3
Wed Jul 09 20252986.62986.62.00%2986.62986.6
Tue Jul 08 20252928.052928.052.00%2928.052928.05
Mon Jul 07 20252870.642870.642.00%2870.642870.64
Fri Jul 04 20252814.392814.392.00%2814.392814.39
Thu Jul 03 20252759.252759.252.00%2759.252759.25