Bemco Hydraulics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 69 | 71.45 | 4.00% | 71.45 | 65.46 |
| Wed Apr 01 2026 | 63.77 | 68.7 | 14.16% | 69.19 | 63.75 |
| Mon Mar 30 2026 | 61.2 | 60.18 | -8.79% | 64 | 59.99 |
| Fri Mar 27 2026 | 69 | 65.98 | -6.13% | 69.15 | 65 |
| Wed Mar 25 2026 | 69 | 70.29 | 0.59% | 71.48 | 68 |
| Tue Mar 24 2026 | 70.52 | 69.88 | 1.08% | 71.77 | 68.98 |
| Mon Mar 23 2026 | 75.65 | 69.13 | -8.81% | 75.94 | 68 |
| Fri Mar 20 2026 | 81.87 | 75.81 | -0.64% | 81.87 | 75.61 |
| Thu Mar 19 2026 | 77 | 76.3 | -3.39% | 80.7 | 76 |
| Wed Mar 18 2026 | 77 | 78.98 | 3.31% | 84.44 | 76.45 |
Bemco Hydraulics Associated Pages
- Bemco Hydraulics Share Price
- Bemco Hydraulics Share Price chart
- Bemco Hydraulics Fundamental Analysis
- Bemco Hydraulics Technical Analysis
- Bemco Hydraulics Peer Comparison
- Bemco Hydraulics Stock Split
- Bemco Hydraulics Dividend
- Bemco Hydraulics Bonus Share
- Bemco Hydraulics Board of Directors
- Bemco Hydraulics Shareholding Pattern
