Bemco Hydraulics share price history
BEMHY
85.24
0.55 (-0.64%)Last updated on 20 Feb, 2026 | 15:56 IST
BUYSELL
Free Demat with Zero AMC*
Bemco Hydraulics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 84.41 | 85.24 | -0.64% | 86.77 | 84.03 |
| Thu Feb 19 2026 | 87 | 85.79 | -0.71% | 89.8 | 85.61 |
| Wed Feb 18 2026 | 87.44 | 86.4 | -0.41% | 90 | 86 |
| Tue Feb 17 2026 | 86.9 | 86.76 | 1.58% | 89.9 | 86.12 |
| Mon Feb 16 2026 | 87.62 | 85.41 | -1.85% | 89.5 | 85 |
| Fri Feb 13 2026 | 90 | 87.02 | -4.54% | 91.83 | 86.13 |
| Thu Feb 12 2026 | 91.61 | 91.16 | -0.49% | 94.69 | 90.69 |
| Wed Feb 11 2026 | 92 | 91.61 | -0.94% | 95.5 | 90.34 |
| Tue Feb 10 2026 | 95.58 | 92.48 | -2.56% | 96.61 | 91.8 |
| Mon Feb 09 2026 | 98 | 94.91 | 0.22% | 98.8 | 94.15 |
Bemco Hydraulics Associated Pages
- Bemco Hydraulics Share Price
- Bemco Hydraulics Share Price chart
- Bemco Hydraulics Fundamental Analysis
- Bemco Hydraulics Technical Analysis
- Bemco Hydraulics Peer Comparison
- Bemco Hydraulics Stock Split
- Bemco Hydraulics Dividend
- Bemco Hydraulics Bonus Share
- Bemco Hydraulics Board of Directors
- Bemco Hydraulics Shareholding Pattern
