Bemco Hydraulics share price history
BEMHY
89.43
1.45 (-1.60%)Last updated on 10 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bemco Hydraulics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 10 2025 | 92.5 | 89.43 | -1.58% | 95 | 87 |
| Tue Dec 09 2025 | 94.4 | 90.87 | -3.82% | 94.4 | 88 |
| Mon Dec 08 2025 | 99 | 94.48 | -4.54% | 101.2 | 93.09 |
| Fri Dec 05 2025 | 99.65 | 98.97 | 3.31% | 99.65 | 95.25 |
| Thu Dec 04 2025 | 101.65 | 95.8 | -3.08% | 101.65 | 93 |
| Wed Dec 03 2025 | 101.22 | 98.84 | -2.66% | 102 | 95.5 |
| Tue Dec 02 2025 | 101.94 | 101.54 | 2.21% | 103.98 | 99.5 |
| Mon Dec 01 2025 | 97.75 | 99.34 | 1.63% | 100.01 | 95.09 |
| Fri Nov 28 2025 | 100 | 97.75 | -2.82% | 102.3 | 94 |
| Thu Nov 27 2025 | 106 | 100.59 | -3.36% | 106 | 100.34 |
