Bemco Hydraulics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 92 | 88.53 | 0.19% | 92 | 87 |
| Tue May 12 2026 | 88.97 | 88.36 | 0.63% | 90.19 | 88.06 |
| Mon May 11 2026 | 93.09 | 87.81 | -3.75% | 93.11 | 87.05 |
| Fri May 08 2026 | 88.04 | 91.23 | 3.62% | 93 | 86.79 |
| Thu May 07 2026 | 86.91 | 88.04 | 1.85% | 89.38 | 86.91 |
| Wed May 06 2026 | 87.09 | 86.44 | -2.25% | 90.97 | 86.01 |
| Tue May 05 2026 | 90.09 | 88.43 | -1.53% | 90.09 | 86.97 |
| Mon May 04 2026 | 90.01 | 89.8 | -1.57% | 91.08 | 87.47 |
| Thu Apr 30 2026 | 92.9 | 91.23 | 1.24% | 92.9 | 89.23 |
| Wed Apr 29 2026 | 87.55 | 90.11 | 2.92% | 93.69 | 87.25 |
Bemco Hydraulics Associated Pages
- Bemco Hydraulics Share Price
- Bemco Hydraulics Share Price chart
- Bemco Hydraulics Fundamental Analysis
- Bemco Hydraulics Technical Analysis
- Bemco Hydraulics Peer Comparison
- Bemco Hydraulics Stock Split
- Bemco Hydraulics Dividend
- Bemco Hydraulics Bonus Share
- Bemco Hydraulics Board of Directors
- Bemco Hydraulics Shareholding Pattern
