Bemco Hydraulics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 87.34 | 86.05 | -1.48% | 87.79 | 85.22 |
| Fri Jun 19 2026 | 88 | 87.34 | -0.75% | 89.98 | 86.25 |
| Thu Jun 18 2026 | 86.55 | 88 | 1.06% | 89.08 | 86.5 |
| Wed Jun 17 2026 | 87.19 | 87.08 | -1.75% | 88.3 | 86.41 |
| Tue Jun 16 2026 | 88.01 | 88.63 | 1.20% | 89.94 | 87.09 |
| Mon Jun 15 2026 | 88.8 | 87.58 | 3.06% | 89.3 | 86.12 |
| Fri Jun 12 2026 | 84.01 | 84.98 | 1.15% | 86.5 | 84.01 |
| Thu Jun 11 2026 | 85.2 | 84.01 | -2.90% | 85.2 | 82.48 |
| Wed Jun 10 2026 | 88 | 86.52 | -1.01% | 88 | 85.09 |
| Tue Jun 09 2026 | 87.02 | 87.4 | 0.08% | 88.4 | 85.59 |
Bemco Hydraulics Associated Pages
- Bemco Hydraulics Share Price
- Bemco Hydraulics Share Price chart
- Bemco Hydraulics Fundamental Analysis
- Bemco Hydraulics Technical Analysis
- Bemco Hydraulics Peer Comparison
- Bemco Hydraulics Stock Split
- Bemco Hydraulics Dividend
- Bemco Hydraulics Bonus Share
- Bemco Hydraulics Board of Directors
- Bemco Hydraulics Shareholding Pattern
