Bemco Hydraulics share price history
BEMHY
85.74
0.29 (-0.34%)Last updated on 20 Jan, 2026 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bemco Hydraulics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 83.21 | 85.74 | -0.33% | 87.3 | 81.14 |
| Mon Jan 19 2026 | 83.9 | 86.02 | -1.78% | 88.8 | 83.9 |
| Fri Jan 16 2026 | 90 | 87.58 | 0.00% | 90.5 | 87 |
| Wed Jan 14 2026 | 90.8 | 87.58 | -1.76% | 90.98 | 87 |
| Tue Jan 13 2026 | 91 | 89.15 | 1.25% | 91 | 87 |
| Mon Jan 12 2026 | 90.5 | 88.05 | -2.56% | 90.5 | 85.26 |
| Fri Jan 09 2026 | 89 | 90.36 | 1.27% | 93.25 | 85 |
| Thu Jan 08 2026 | 95.5 | 89.23 | -4.91% | 95.5 | 82.05 |
| Wed Jan 07 2026 | 96.68 | 93.84 | -1.89% | 96.68 | 93.09 |
| Tue Jan 06 2026 | 96.41 | 95.65 | -0.79% | 98.8 | 94.09 |
