Bemco Hydraulics share price history
BEMHY
123.6
2.50 (-1.98%)Last updated on 17 Sep, 2025 | 11:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBemco Hydraulics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 17 2025 | 123.6 | 123.6 | -1.97% | 123.6 | 123.6 |
| Tue Sep 16 2025 | 126.09 | 126.09 | -1.98% | 126.09 | 126.09 |
| Mon Sep 15 2025 | 128.64 | 128.64 | -1.99% | 128.64 | 128.64 |
| Fri Sep 12 2025 | 131.25 | 131.25 | -1.97% | 131.25 | 131.25 |
| Thu Sep 11 2025 | 133.89 | 133.89 | -1.98% | 133.89 | 133.89 |
| Wed Sep 10 2025 | 136.6 | 136.6 | -1.97% | 136.6 | 136.6 |
| Tue Sep 09 2025 | 139.35 | 139.35 | -1.96% | 139.35 | 139.35 |
| Mon Sep 08 2025 | 142.14 | 142.14 | -2.01% | 142.14 | 142.14 |
| Fri Sep 05 2025 | 145.05 | 145.05 | -1.99% | 145.05 | 145.05 |
| Thu Sep 04 2025 | 148 | 148 | -1.99% | 148 | 148 |