Bemco Hydraulics share price history
BEMHY
125.85
1.45 (-1.14%)Last updated on 30 Oct, 2025 | 10:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBemco Hydraulics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 124 | 125.85 | -1.14% | 128.6 | 124 |
| Tue Oct 28 2025 | 117.3 | 127.3 | 8.26% | 129.44 | 116 |
| Mon Oct 27 2025 | 124.34 | 117.59 | -6.18% | 125.94 | 116 |
| Fri Oct 24 2025 | 132 | 125.34 | -5.12% | 132 | 120.3 |
| Thu Oct 23 2025 | 143 | 132.1 | -4.96% | 146 | 131 |
| Tue Oct 21 2025 | 149.94 | 139 | 6.51% | 149.94 | 136 |
| Mon Oct 20 2025 | 113.09 | 130.5 | 11.63% | 140.25 | 113.09 |
| Fri Oct 17 2025 | 116.9 | 116.9 | -5.00% | 116.9 | 116.9 |
| Thu Oct 16 2025 | 123.05 | 123.05 | -4.98% | 123.05 | 123.05 |
| Wed Oct 15 2025 | 129.5 | 129.5 | -4.99% | 134 | 129.5 |