Bella Casa Fashion & Retail share price history
BELLACASA
403.2
2.95 (-0.73%)Last updated on 30 Sep, 2025 | 09:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBella Casa Fashion & Retail Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 405.95 | 403.2 | -0.72% | 411.5 | 401.6 |
| Mon Sep 29 2025 | 408 | 406.14 | 1.52% | 408.1 | 395.95 |
| Fri Sep 26 2025 | 390 | 400.04 | 0.46% | 403.7 | 390 |
| Thu Sep 25 2025 | 396.04 | 398.2 | -1.83% | 410 | 392.04 |
| Wed Sep 24 2025 | 406.2 | 405.64 | -0.08% | 409.75 | 404 |
| Tue Sep 23 2025 | 417.25 | 405.95 | -2.31% | 417.25 | 405 |
| Mon Sep 22 2025 | 418.54 | 415.54 | 1.25% | 420 | 403.29 |
| Fri Sep 19 2025 | 412.5 | 410.39 | -0.51% | 416.6 | 410 |
| Thu Sep 18 2025 | 414 | 412.5 | 1.24% | 418.5 | 404.39 |
| Wed Sep 17 2025 | 406.39 | 407.45 | 0.26% | 412.1 | 401.54 |