| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 10 2026 | 239.5 | 229.9 | -1.32% | 239.9 | 225.64 |
| Tue Jun 09 2026 | 234.21 | 232.97 | -0.59% | 239.07 | 227.5 |
| Mon Jun 08 2026 | 239.89 | 234.35 | -2.31% | 239.99 | 234.19 |
| Fri Jun 05 2026 | 239.72 | 239.89 | 0.07% | 242.97 | 236.21 |
| Thu Jun 04 2026 | 239.1 | 239.72 | -0.72% | 240 | 237.96 |
| Wed Jun 03 2026 | 240 | 241.47 | -1.02% | 244 | 235.72 |
| Tue Jun 02 2026 | 245 | 243.97 | 2.33% | 245 | 233.75 |
| Mon Jun 01 2026 | 232 | 238.41 | 2.96% | 249.39 | 232 |
| Fri May 29 2026 | 233.35 | 231.55 | -6.91% | 255.75 | 228.44 |
| Wed May 27 2026 | 254.05 | 248.75 | -2.18% | 258.64 | 245.64 |