Bella Casa Fashion & Retail share price history

4.65 (-1.46%)

BUYSELL

Bella Casa Fashion & Retail Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Feb 09 2026	308	314	-1.46%	317.1	295.75
Fri Feb 06 2026	325.2	318.64	0.71%	328.2	311.29
Thu Feb 05 2026	325.95	316.39	-2.75%	328.5	309.89
Wed Feb 04 2026	317	325.35	2.47%	326.45	315.5
Tue Feb 03 2026	344	317.5	3.47%	344	312.1
Mon Feb 02 2026	309.04	306.85	0.92%	309.35	300
Sun Feb 01 2026	324.89	304.04	-3.78%	324.89	294
Fri Jan 30 2026	318.1	316	-0.78%	326.14	310.2
Thu Jan 29 2026	338.04	318.5	-1.63%	338.04	311.7
Wed Jan 28 2026	327.29	323.79	-1.07%	331.45	320