Bella Casa Fashion & Retail share price history
BELLACASA
347.15
13.60 (-3.77%)Last updated on 9 Jan, 2026 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bella Casa Fashion & Retail Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 366.05 | 347.15 | -3.77% | 375.65 | 340.15 |
| Thu Jan 08 2026 | 370 | 360.75 | -2.24% | 375.45 | 357 |
| Wed Jan 07 2026 | 370.54 | 369 | -0.38% | 378.95 | 365.35 |
| Tue Jan 06 2026 | 376.35 | 370.39 | -1.58% | 384.54 | 370 |
| Mon Jan 05 2026 | 386 | 376.35 | -0.83% | 386 | 371.25 |
| Fri Jan 02 2026 | 370 | 379.5 | 4.87% | 384.89 | 363.5 |
| Thu Jan 01 2026 | 365 | 361.89 | -2.11% | 371.6 | 361.5 |
| Wed Dec 31 2025 | 363 | 369.7 | 0.80% | 374.89 | 363 |
| Tue Dec 30 2025 | 375 | 366.75 | -0.31% | 375 | 361.6 |
| Mon Dec 29 2025 | 380 | 367.89 | -1.06% | 380 | 367 |
