Bella Casa Fashion & Retail share price history
BELLACASA
416.85
38.45 (-8.44%)Last updated on 10 Nov, 2025 | 10:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBella Casa Fashion & Retail Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 450 | 416.85 | -8.44% | 450 | 403.9 |
| Fri Nov 07 2025 | 463 | 455.29 | -1.67% | 467.95 | 450 |
| Thu Nov 06 2025 | 480 | 463 | 2.88% | 480 | 451.85 |
| Tue Nov 04 2025 | 449.89 | 450.04 | 2.16% | 458 | 440.54 |
| Mon Nov 03 2025 | 427.95 | 440.54 | 3.46% | 449.7 | 427.95 |
| Fri Oct 31 2025 | 443 | 425.79 | -3.49% | 443 | 422 |
| Thu Oct 30 2025 | 424.1 | 441.2 | 3.78% | 450 | 424.1 |
| Wed Oct 29 2025 | 443.29 | 425.14 | -3.38% | 450.54 | 411.5 |
| Tue Oct 28 2025 | 455.7 | 440 | -1.85% | 459 | 438.04 |
| Mon Oct 27 2025 | 468.14 | 448.29 | -4.24% | 468.14 | 441 |