| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 01 2026 | 279 | 272.85 | -0.72% | 284 | 272.85 |
| Tue Jun 30 2026 | 260 | 274.82 | 6.36% | 278.97 | 260 |
| Mon Jun 29 2026 | 244 | 258.38 | 5.48% | 266.38 | 235.52 |
| Thu Jun 25 2026 | 255 | 244.96 | -4.61% | 255 | 240.39 |
| Wed Jun 24 2026 | 252.44 | 256.79 | 1.72% | 263.48 | 245 |
| Tue Jun 23 2026 | 241.8 | 252.44 | 2.56% | 269.48 | 241.8 |
| Mon Jun 22 2026 | 231 | 246.13 | 4.75% | 247.21 | 231 |
| Fri Jun 19 2026 | 238.75 | 234.96 | -1.59% | 241 | 229.99 |
| Thu Jun 18 2026 | 238.07 | 238.75 | -1.42% | 241 | 236.5 |
| Wed Jun 17 2026 | 239.24 | 242.19 | 1.23% | 244.8 | 235.11 |