Bella Casa Fashion & Retail share price history

3.55 (-1.50%)

Bella Casa Fashion & Retail Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu May 21 2026	240	233.05	-1.50%	240	231.35
Wed May 20 2026	235	236.6	0.73%	239.8	227.89
Tue May 19 2026	233.39	234.89	0.70%	236.75	233.1
Mon May 18 2026	238.89	233.25	-2.46%	239.89	229.5
Fri May 15 2026	241.19	239.14	-1.97%	246.6	236.69
Thu May 14 2026	252	243.94	-1.21%	252	240.05
Wed May 13 2026	257.5	246.94	-1.83%	257.5	241.94
Tue May 12 2026	258.95	251.55	-2.95%	259.2	250
Mon May 11 2026	262	259.2	-2.41%	264.89	258.25
Fri May 08 2026	274.79	265.6	-0.75%	274.79	260.1