Bella Casa Fashion & Retail share price history
BELLACASA
458.1
9.10 (2.03%)Last updated on 20 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBella Casa Fashion & Retail Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 451 | 458.1 | 2.03% | 465 | 445.05 |
| Fri Oct 17 2025 | 444.75 | 449 | 0.34% | 453.5 | 433 |
| Thu Oct 16 2025 | 449.89 | 447.5 | -1.42% | 468.35 | 442.5 |
| Wed Oct 15 2025 | 447.75 | 453.95 | 2.12% | 497.35 | 442.5 |
| Tue Oct 14 2025 | 410.45 | 444.54 | 7.94% | 450.7 | 402 |
| Mon Oct 13 2025 | 407.2 | 411.85 | 0.63% | 419.89 | 400.29 |
| Fri Oct 10 2025 | 399.29 | 409.29 | 2.70% | 413.95 | 396.6 |
| Thu Oct 09 2025 | 401 | 398.54 | -0.55% | 410.1 | 392 |
| Wed Oct 08 2025 | 419.14 | 400.75 | -3.35% | 425.89 | 398.85 |
| Tue Oct 07 2025 | 433.89 | 414.64 | -1.58% | 433.89 | 407.54 |