Bella Casa Fashion & Retail share price history

8.15 (-3.05%)

Bella Casa Fashion & Retail Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Mar 20 2026	267.95	259.4	-3.04%	278.05	255.15
Thu Mar 19 2026	270.35	267.54	-0.54%	275	258.85
Wed Mar 18 2026	267.79	269	2.48%	277.35	266.5
Tue Mar 17 2026	262.95	262.5	0.59%	271.35	258.95
Mon Mar 16 2026	274	260.95	-3.40%	280.75	255.94
Fri Mar 13 2026	284.79	270.14	-4.66%	284.79	266.1
Thu Mar 12 2026	263.04	283.35	12.13%	303.2	250.39
Wed Mar 11 2026	267.7	252.69	-3.70%	267.7	249.89
Tue Mar 10 2026	268.04	262.39	2.84%	270	258
Mon Mar 09 2026	262.95	255.14	-4.90%	262.95	246.64