Bella Casa Fashion & Retail share price history
BELLACASA
396.1
14.70 (-3.58%)Last updated on 8 Sep, 2025 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBella Casa Fashion & Retail Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 420 | 396.1 | -3.58% | 420 | 394 |
| Thu Sep 04 2025 | 415 | 410.79 | -0.44% | 420.85 | 410 |
| Wed Sep 03 2025 | 412 | 412.6 | 0.83% | 418.1 | 410 |
| Tue Sep 02 2025 | 419.35 | 409.2 | -0.47% | 419.35 | 407 |
| Mon Sep 01 2025 | 410.1 | 411.14 | -1.04% | 425.85 | 407.29 |
| Fri Aug 29 2025 | 425 | 415.45 | -0.62% | 426.29 | 409.7 |
| Thu Aug 28 2025 | 400.45 | 418.04 | 3.84% | 424 | 397 |
| Tue Aug 26 2025 | 411.39 | 402.6 | -0.66% | 411.39 | 400 |
| Mon Aug 25 2025 | 432.14 | 405.29 | -6.72% | 433.29 | 399.1 |
| Fri Aug 22 2025 | 406.5 | 434.5 | 6.38% | 464.89 | 404.04 |