Bella Casa Fashion & Retail share price history

0.55 (-0.23%)

Bella Casa Fashion & Retail Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Jul 21 2026	243.35	243.05	-0.23%	251.9	241.55
Mon Jul 20 2026	246.69	243.6	-0.75%	247.6	242.5
Fri Jul 17 2026	243.89	245.44	0.59%	252.39	241.3
Thu Jul 16 2026	247.5	244	0.06%	252.19	240.3
Wed Jul 15 2026	250.3	243.85	-2.58%	255.14	240
Tue Jul 14 2026	245	250.3	-1.94%	252.44	245
Mon Jul 13 2026	251	255.25	-0.27%	256.25	251
Fri Jul 10 2026	247.05	255.94	2.36%	262.6	247.05
Thu Jul 09 2026	255.69	250.05	-1.71%	258.5	248.05
Wed Jul 08 2026	262.7	254.39	-2.96%	266.95	245