Bella Casa Fashion & Retail share price history
BELLACASA
403.05
1.75 (-0.43%)Last updated on 28 Nov, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBella Casa Fashion & Retail Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 403 | 403.05 | -0.43% | 411.4 | 394 |
| Thu Nov 27 2025 | 411 | 404.79 | -2.96% | 420.04 | 401.2 |
| Wed Nov 26 2025 | 427.95 | 417.14 | -0.95% | 428.5 | 409.75 |
| Tue Nov 25 2025 | 419.54 | 421.14 | 1.75% | 425.2 | 412.64 |
| Mon Nov 24 2025 | 435 | 413.89 | -2.53% | 435 | 406.5 |
| Fri Nov 21 2025 | 408 | 424.64 | 3.62% | 430 | 408 |
| Thu Nov 20 2025 | 430 | 409.79 | -3.62% | 430 | 408.04 |
| Wed Nov 19 2025 | 431 | 425.2 | -1.09% | 435.85 | 420 |
| Tue Nov 18 2025 | 430 | 429.89 | 0.89% | 435 | 425.04 |
| Mon Nov 17 2025 | 414 | 426.1 | 4.68% | 448.79 | 413.95 |