| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 14 2025 | 404 | 413.55 | 2.59% | 418 | 403.6 |
| Wed Aug 13 2025 | 377 | 403.1 | 5.75% | 411.45 | 375 |
| Tue Aug 12 2025 | 366.95 | 381.2 | 3.86% | 387.79 | 358.64 |
| Mon Aug 11 2025 | 384.5 | 367.04 | -6.43% | 389.35 | 359.95 |
| Fri Aug 08 2025 | 410 | 392.25 | -6.99% | 410 | 380.25 |
| Thu Aug 07 2025 | 426.45 | 421.75 | 0.05% | 440.89 | 412.25 |
| Wed Aug 06 2025 | 401.1 | 421.54 | 3.78% | 423.89 | 401.1 |
| Tue Aug 05 2025 | 411.35 | 406.2 | 1.21% | 412.25 | 402.85 |
| Mon Aug 04 2025 | 406.79 | 401.35 | -1.96% | 410.64 | 400 |
| Fri Aug 01 2025 | 418 | 409.39 | 0.76% | 418 | 401.04 |