Bella Casa Fashion & Retail share price history
BELLACASA
378
0.05 (-0.01%)Last updated on 19 Dec, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bella Casa Fashion & Retail Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 385 | 378 | -0.01% | 385 | 376.55 |
| Thu Dec 18 2025 | 379 | 378.04 | -0.62% | 387.39 | 377.1 |
| Wed Dec 17 2025 | 393.04 | 380.39 | -2.64% | 394.39 | 376.95 |
| Tue Dec 16 2025 | 388.95 | 390.7 | 0.47% | 397.64 | 388 |
| Mon Dec 15 2025 | 393.5 | 388.89 | 0.26% | 399.39 | 386 |
| Fri Dec 12 2025 | 400.39 | 387.89 | -1.95% | 400.39 | 385.14 |
| Thu Dec 11 2025 | 405 | 395.6 | -0.57% | 405 | 391.04 |
| Wed Dec 10 2025 | 395.2 | 397.85 | -1.01% | 403.89 | 395.2 |
| Tue Dec 09 2025 | 372.89 | 401.89 | 7.21% | 411 | 366.39 |
| Mon Dec 08 2025 | 414.2 | 374.85 | -6.04% | 414.2 | 370 |
