Belding India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 27 2026 | 1397.8 | 1394 | 0.94% | 1419 | 1320 |
| Fri Apr 24 2026 | 1375.84 | 1381.05 | 0.38% | 1384.94 | 1346 |
| Thu Apr 23 2026 | 1382.09 | 1375.84 | -2.42% | 1410 | 1340 |
| Wed Apr 22 2026 | 1344.59 | 1409.9 | 1.10% | 1419.94 | 1344.59 |
| Tue Apr 21 2026 | 1325 | 1394.59 | 1.28% | 1400 | 1325 |
| Mon Apr 20 2026 | 1417.75 | 1377 | -2.87% | 1420 | 1351 |
| Fri Apr 17 2026 | 1420 | 1417.75 | -0.15% | 1420 | 1384.19 |
| Thu Apr 16 2026 | 1382 | 1419.94 | -0.23% | 1423.5 | 1378 |
| Wed Apr 15 2026 | 1414 | 1423.15 | -1.85% | 1440 | 1380 |
| Mon Apr 13 2026 | 1420.5 | 1450 | 0.04% | 1463 | 1400.05 |
