Belding India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 12 2026 | 1757.1 | 1751.7 | 0.19% | 1759.65 | 1750 |
| Wed Mar 11 2026 | 1744.8 | 1748.34 | 1.00% | 1760 | 1671 |
| Tue Mar 10 2026 | 1730 | 1731 | 0.81% | 1800 | 1717.15 |
| Mon Mar 09 2026 | 1780 | 1717.15 | 0.12% | 1780 | 1675.05 |
| Fri Mar 06 2026 | 1770 | 1715.05 | 1.20% | 1779 | 1670 |
| Thu Mar 05 2026 | 1690.05 | 1694.65 | -0.90% | 1790 | 1625 |
| Wed Mar 04 2026 | 1711 | 1710 | -4.94% | 1711 | 1709.05 |
| Mon Mar 02 2026 | 1694.44 | 1798.94 | 0.86% | 1868.9 | 1694.44 |
| Fri Feb 27 2026 | 1820 | 1783.59 | 2.72% | 1820 | 1751 |
| Thu Feb 26 2026 | 1668.8 | 1736.4 | -1.15% | 1834.9 | 1668.8 |
