Belding India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 1510.1 | 1520 | -2.52% | 1560 | 1485.35 |
| Thu Apr 02 2026 | 1530 | 1559.3 | -2.95% | 1645 | 1526.44 |
| Wed Apr 01 2026 | 1634.19 | 1606.75 | -1.68% | 1680 | 1586.19 |
| Mon Mar 30 2026 | 1764.8 | 1634.19 | -4.23% | 1764.8 | 1621.09 |
| Fri Mar 27 2026 | 1620.05 | 1706.4 | 0.38% | 1746.9 | 1620.05 |
| Wed Mar 25 2026 | 1747.69 | 1699.94 | -2.73% | 1747.69 | 1660.34 |
| Tue Mar 24 2026 | 1803.84 | 1747.69 | -0.40% | 1803.84 | 1740 |
| Mon Mar 23 2026 | 1847.05 | 1754.75 | -5.00% | 1847.05 | 1754.75 |
| Fri Mar 20 2026 | 1769 | 1847.09 | -0.80% | 1896.94 | 1768.9 |
| Thu Mar 19 2026 | 1960 | 1862 | -5.00% | 1960 | 1862 |
