Belding India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 1514.1 | 1386.05 | -9.97% | 1522 | 1385.55 |
| Thu Jun 04 2026 | 1517.59 | 1539.5 | -0.20% | 1580 | 1470.5 |
| Wed Jun 03 2026 | 1661 | 1542.59 | -4.25% | 1661 | 1530.44 |
| Tue Jun 02 2026 | 1595 | 1611 | 2.57% | 1620 | 1588.09 |
| Mon Jun 01 2026 | 1624.3 | 1570.65 | -1.79% | 1649.3 | 1570 |
| Fri May 29 2026 | 1548.15 | 1599.3 | 5.00% | 1599.3 | 1548.15 |
| Wed May 27 2026 | 1498.65 | 1523.15 | 1.63% | 1573.55 | 1423.75 |
| Tue May 26 2026 | 1477.3 | 1498.65 | 5.00% | 1498.65 | 1445 |
| Mon May 25 2026 | 1427.3 | 1427.3 | 5.00% | 1427.3 | 1416 |
| Fri May 22 2026 | 1319.65 | 1359.34 | 5.00% | 1359.34 | 1300 |
