Belding India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 16 2026 | 1060.4 | 1060.4 | -5.00% | 1060.4 | 1060.4 |
| Wed Jul 15 2026 | 1116.19 | 1116.19 | -10.00% | 1116.19 | 1116.19 |
| Tue Jul 14 2026 | 1270 | 1240.19 | -10.00% | 1383 | 1240.19 |
| Mon Jul 13 2026 | 1440 | 1377.94 | -1.94% | 1440 | 1349 |
| Fri Jul 10 2026 | 1494.09 | 1405.25 | -5.95% | 1494.09 | 1396 |
| Thu Jul 09 2026 | 1409.94 | 1494.09 | 5.64% | 1498 | 1409.94 |
| Wed Jul 08 2026 | 1542 | 1414.34 | -5.22% | 1542 | 1404.9 |
| Tue Jul 07 2026 | 1464 | 1492.19 | 5.10% | 1561 | 1410.34 |
| Mon Jul 06 2026 | 1436 | 1419.75 | -2.04% | 1469.94 | 1407 |
| Fri Jul 03 2026 | 1505.44 | 1449.25 | -0.43% | 1505.44 | 1436 |
