Belding India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 1400 | 1414 | 1.19% | 1437.3 | 1381.1 |
| Thu May 14 2026 | 1400 | 1397.44 | -0.57% | 1400 | 1381.09 |
| Wed May 13 2026 | 1443 | 1405.5 | 0.12% | 1463.69 | 1405.5 |
| Tue May 12 2026 | 1436 | 1403.84 | 0.43% | 1436 | 1380.09 |
| Mon May 11 2026 | 1394 | 1397.8 | -1.42% | 1435 | 1380.19 |
| Fri May 08 2026 | 1404 | 1418 | -2.46% | 1496.94 | 1404 |
| Thu May 07 2026 | 1435 | 1453.8 | 1.36% | 1500 | 1435 |
| Wed May 06 2026 | 1437 | 1434.3 | 2.02% | 1450 | 1406.09 |
| Tue May 05 2026 | 1432.55 | 1405.84 | -1.86% | 1455 | 1401.09 |
| Mon May 04 2026 | 1499.94 | 1432.55 | 0.24% | 1500.5 | 1431 |
