Belding India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 1890 | 1970 | 3.09% | 2000 | 1890 |
| Mon Mar 16 2026 | 1900 | 1911 | 4.57% | 1911 | 1854.34 |
| Fri Mar 13 2026 | 1839.94 | 1827.44 | 3.60% | 1839.94 | 1800 |
| Thu Mar 12 2026 | 1757.09 | 1764 | 0.90% | 1780 | 1725.09 |
| Wed Mar 11 2026 | 1744.8 | 1748.34 | 1.00% | 1760 | 1671 |
| Tue Mar 10 2026 | 1730 | 1731 | 0.81% | 1800 | 1717.15 |
| Mon Mar 09 2026 | 1780 | 1717.15 | 0.12% | 1780 | 1675.05 |
| Fri Mar 06 2026 | 1770 | 1715.05 | 1.20% | 1779 | 1670 |
| Thu Mar 05 2026 | 1690.05 | 1694.65 | -0.90% | 1790 | 1625 |
| Wed Mar 04 2026 | 1711 | 1710 | -4.94% | 1711 | 1709.05 |
