Belding India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 1393.55 | 1461.4 | 4.34% | 1498 | 1384 |
| Wed Jun 24 2026 | 1391.05 | 1400.59 | 1.50% | 1419.9 | 1386 |
| Tue Jun 23 2026 | 1428.94 | 1379.84 | -0.98% | 1428.94 | 1375 |
| Mon Jun 22 2026 | 1342 | 1393.55 | -0.46% | 1479.8 | 1305.09 |
| Fri Jun 19 2026 | 1400 | 1399.94 | -0.97% | 1453.59 | 1381 |
| Thu Jun 18 2026 | 1412.69 | 1413.59 | 0.07% | 1427 | 1390 |
| Wed Jun 17 2026 | 1450 | 1412.65 | -0.67% | 1450 | 1378 |
| Tue Jun 16 2026 | 1270 | 1422.19 | 10.00% | 1422.19 | 1270 |
| Mon Jun 15 2026 | 1336.55 | 1292.94 | -2.34% | 1350 | 1260 |
| Fri Jun 12 2026 | 1368 | 1323.9 | -3.22% | 1368 | 1300 |
