Belding India Share Price History

BELDING

Miscellaneous Small Cap

93035.40 (3.96%)

Last updated on 6 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Belding India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	890	930	3.96%	936.8	881
Mon Oct 05 2026	900	894.59	-0.41%	919.9	844.84
Thu Oct 01 2026	951.04	898.25	-5.89%	951.04	859.04
Wed Sep 30 2026	1000.04	954.5	-4.47%	1000.09	950.29
Tue Sep 29 2026	990.09	999.2	0.28%	1001.04	970.2
Mon Sep 28 2026	1025.09	996.45	-2.33%	1034.3	990
Fri Sep 25 2026	1005.7	1020.2	1.47%	1040	1005.65
Thu Sep 24 2026	1005	1005.4	0.04%	1017.79	1000
Wed Sep 23 2026	1000	1005	0.50%	1018.95	990
Tue Sep 22 2026	989.95	1000	0.76%	1020	989.95

1
2
3
4
...
23

Belding India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support