Belding India Share Price History
BELDING
958.0520.35 (-2.08%)
Last updated on 16 Sep, 2026 | 12:17 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Belding India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 16 2026 | 960 | 958.05 | -2.08% | 989 | 939.65 |
| Tue Sep 15 2026 | 1015 | 978.4 | -0.56% | 1015 | 952.34 |
| Fri Sep 11 2026 | 989 | 983.9 | -0.53% | 989 | 976.09 |
| Thu Sep 10 2026 | 995 | 989.15 | 0.53% | 999.9 | 985 |
| Wed Sep 09 2026 | 996.7 | 983.95 | -1.28% | 1016.95 | 979 |
| Tue Sep 08 2026 | 1009 | 996.7 | -0.05% | 1014 | 985 |
| Mon Sep 07 2026 | 1018.54 | 997.2 | -2.10% | 1028.8 | 993 |
| Fri Sep 04 2026 | 1035 | 1018.54 | -2.11% | 1048.8 | 1010 |
| Thu Sep 03 2026 | 1045 | 1040.5 | 0.74% | 1050 | 1025 |
| Wed Sep 02 2026 | 1025 | 1032.9 | -0.25% | 1035.4 | 1025 |
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in BELDING
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC