Belding India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 995 | 1000 | 0.11% | 1023 | 990 |
| Tue Aug 04 2026 | 1038.94 | 998.95 | -2.90% | 1038.94 | 987.7 |
| Mon Aug 03 2026 | 1056.69 | 1028.75 | 2.22% | 1056.69 | 1011.09 |
| Fri Jul 31 2026 | 961 | 1006.4 | 2.20% | 1028.94 | 961 |
| Thu Jul 30 2026 | 983.65 | 984.75 | 1.53% | 990 | 959.95 |
| Wed Jul 29 2026 | 994 | 969.95 | 1.10% | 994 | 958 |
| Tue Jul 28 2026 | 986.54 | 959.4 | -3.24% | 991.7 | 941.95 |
| Mon Jul 27 2026 | 1000 | 991.5 | -0.80% | 1024 | 970.2 |
| Fri Jul 24 2026 | 1049.3 | 999.45 | -2.49% | 1049.3 | 992.2 |
| Thu Jul 23 2026 | 1040 | 1025 | -0.50% | 1057.84 | 1010 |
