Behari Lal Engineering Share Price History

BLEL

Metals & Mining Small Cap

488.6516.40 (-3.25%)

Last updated on 19 Oct, 2026 | 12:11 IST

Free Demat with Zero AMC*

Behari Lal Engineering Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 19 2026	501.4	488.65	-3.25%	504	486
Fri Oct 16 2026	494.95	505.04	2.04%	509	486.04
Thu Oct 15 2026	520	494.95	-4.73%	520	490
Wed Oct 14 2026	496.54	519.5	4.84%	534.79	493.5
Tue Oct 13 2026	504	495.5	-1.81%	514.5	488
Mon Oct 12 2026	498.75	504.64	1.82%	508.7	483
Fri Oct 09 2026	488.5	495.6	1.78%	502.6	471.39
Thu Oct 08 2026	517	486.95	-5.34%	518.95	485.1
Wed Oct 07 2026	510.04	514.4	0.85%	518.79	503
Tue Oct 06 2026	492.89	510.04	4.08%	516.95	481.54

1
2
3
4
5

Behari Lal Engineering Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support