Behari Lal Engineering Share Price History

BLEL

Metals & Mining Small Cap

449.74.60 (1.03%)

Last updated on 29 Sep, 2026 | 11:20 IST

Free Demat with Zero AMC*

Behari Lal Engineering Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Sep 29 2026	449.05	449.7	1.03%	451	436.1
Mon Sep 28 2026	452.95	445.1	-2.55%	456.25	440
Fri Sep 25 2026	449.1	456.75	2.11%	462	435.04
Thu Sep 24 2026	464	447.29	-4.75%	464.35	442.2
Wed Sep 23 2026	473.79	469.6	0.12%	476	463.54
Tue Sep 22 2026	447	469.04	6.71%	475	445.14
Mon Sep 21 2026	440.89	439.54	-0.19%	444	434.35
Fri Sep 18 2026	437.89	440.39	0.98%	444.29	434.2
Thu Sep 17 2026	430.1	436.1	1.80%	437.89	423.2
Wed Sep 16 2026	435	428.39	-2.56%	436.7	415

1
2
3

Behari Lal Engineering Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support