Behari Lal Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sun Nov 08 2026 | 451 | 456.8 | 0.72% | 459.95 | 451 |
| Fri Nov 06 2026 | 458.04 | 453.54 | -0.98% | 458.04 | 444.54 |
| Thu Nov 05 2026 | 457.7 | 458.04 | 0.90% | 464.79 | 452.54 |
| Wed Nov 04 2026 | 442.79 | 453.95 | 2.48% | 454.85 | 439.64 |
| Tue Nov 03 2026 | 454.85 | 442.95 | -0.68% | 454.85 | 441.1 |
| Mon Nov 02 2026 | 443.7 | 446 | 2.53% | 448.1 | 436.2 |
| Fri Oct 30 2026 | 457.64 | 435 | -5.13% | 458.85 | 432.7 |
| Thu Oct 29 2026 | 460 | 458.54 | -0.25% | 466.35 | 456.79 |
| Wed Oct 28 2026 | 449.95 | 459.7 | 2.58% | 463.75 | 446.2 |
| Tue Oct 27 2026 | 441 | 448.14 | 1.70% | 453.29 | 439.04 |
Behari Lal Engineering Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in BLEL
