| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 01 2025 | 4.11 | 4.11 | 1.99% | 4.11 | 4.11 |
| Thu Jul 31 2025 | 4.03 | 4.03 | 1.77% | 4.03 | 4.03 |
| Wed Jul 30 2025 | 3.96 | 3.96 | 1.80% | 3.96 | 3.96 |
| Tue Jul 29 2025 | 3.89 | 3.89 | 2.10% | 3.89 | 3.89 |
| Mon Jul 28 2025 | 3.81 | 3.81 | 1.60% | 3.81 | 3.81 |
| Fri Jul 25 2025 | 3.75 | 3.75 | 1.90% | 3.75 | 3.75 |
| Thu Jul 24 2025 | 3.68 | 3.68 | 2.22% | 3.68 | 3.59 |
| Wed Jul 23 2025 | 3.6 | 3.6 | 1.98% | 3.6 | 3.6 |
| Tue Jul 22 2025 | 3.53 | 3.53 | 1.44% | 3.53 | 3.53 |
| Mon Jul 21 2025 | 3.48 | 3.48 | 1.75% | 3.48 | 3.48 |