Befound Movement share price history
BEFOUNDMOL
4.52
0.00 (0.00%)Last updated on 11 Nov, 2025 | 09:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBefound Movement Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 4.51 | 4.51 | 1.58% | 4.51 | 4.51 |
| Fri Nov 07 2025 | 4.44 | 4.44 | 1.83% | 4.44 | 4.44 |
| Thu Nov 06 2025 | 4.36 | 4.36 | 1.87% | 4.36 | 4.36 |
| Tue Nov 04 2025 | 4.28 | 4.28 | 2.15% | 4.28 | 4.28 |
| Mon Nov 03 2025 | 4.19 | 4.19 | 1.95% | 4.19 | 4.19 |
| Fri Oct 31 2025 | 4.11 | 4.11 | 1.99% | 4.11 | 3.96 |
| Thu Oct 30 2025 | 3.97 | 4.03 | 1.51% | 4.03 | 3.97 |
| Wed Oct 29 2025 | 3.97 | 3.97 | -1.98% | 4.03 | 3.97 |
| Tue Oct 28 2025 | 4.21 | 4.05 | -1.94% | 4.21 | 4.05 |
| Mon Oct 27 2025 | 4.25 | 4.13 | -1.90% | 4.28 | 4.13 |