Befound Movement share price history

BEFOUNDMOL

5.29

0.10 (-1.86%)
Last updated on 30 Sep, 2025 | 11:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Befound Movement Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Sep 30 20255.295.29-1.67%5.295.29
Mon Sep 29 20255.385.38-2.18%5.385.38
Fri Sep 26 20255.55.5-1.96%5.55.5
Thu Sep 25 20255.615.61-1.75%5.615.61
Wed Sep 24 20255.715.71-1.89%5.715.71
Tue Sep 23 20255.825.82-2.02%5.825.82
Fri Sep 19 20255.945.94-1.82%5.945.94
Thu Sep 18 20256.056.05-1.94%6.056.05
Wed Sep 17 20256.176.17-2.06%6.176.17
Tue Sep 16 20256.36.3-1.87%6.36.3