Befound Movement share price history
BEFOUNDMOL
4.61
0.09 (-1.91%)Last updated on 21 Jan, 2026 | 13:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Befound Movement Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 21 2026 | 4.61 | 4.61 | -1.71% | 4.61 | 4.61 |
| Tue Jan 20 2026 | 4.69 | 4.69 | -1.88% | 4.69 | 4.69 |
| Mon Jan 19 2026 | 4.8 | 4.78 | -2.05% | 4.8 | 4.78 |
| Fri Jan 16 2026 | 4.96 | 4.88 | -1.61% | 4.96 | 4.88 |
| Wed Jan 14 2026 | 4.96 | 4.96 | -2.17% | 4.96 | 4.96 |
| Tue Jan 13 2026 | 5.07 | 5.07 | 1.81% | 5.07 | 5.07 |
| Mon Jan 12 2026 | 4.98 | 4.98 | 0.00% | 4.98 | 4.98 |
| Fri Jan 09 2026 | 5.07 | 4.98 | 0.00% | 5.07 | 4.98 |
| Thu Jan 08 2026 | 4.98 | 4.98 | 2.05% | 4.98 | 4.98 |
| Wed Jan 07 2026 | 4.88 | 4.88 | 1.67% | 4.88 | 4.82 |
