Befound Movement share price history
BEFOUNDMOL
6.43
0.24 (3.88%)Last updated on 8 Sep, 2025 | 13:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBefound Movement Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 6.43 | 6.43 | 3.88% | 6.43 | 6.43 |
| Thu Sep 04 2025 | 6.19 | 6.19 | 1.98% | 6.19 | 6.19 |
| Wed Sep 03 2025 | 6.07 | 6.07 | 1.85% | 6.07 | 6.07 |
| Tue Sep 02 2025 | 5.96 | 5.96 | 2.05% | 5.96 | 5.96 |
| Mon Sep 01 2025 | 5.84 | 5.84 | 1.92% | 5.84 | 5.84 |
| Fri Aug 29 2025 | 5.73 | 5.73 | 1.78% | 5.73 | 5.73 |
| Thu Aug 28 2025 | 5.63 | 5.63 | 2.18% | 5.63 | 5.63 |
| Tue Aug 26 2025 | 5.51 | 5.51 | 1.66% | 5.51 | 5.51 |
| Mon Aug 25 2025 | 5.42 | 5.42 | 1.88% | 5.42 | 5.42 |
| Fri Aug 22 2025 | 5.32 | 5.32 | 2.11% | 5.32 | 5.32 |