Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Tue Sep 30 2025 | 5.29 | 5.29 | -1.67% | 5.29 | 5.29 |
Mon Sep 29 2025 | 5.38 | 5.38 | -2.18% | 5.38 | 5.38 |
Fri Sep 26 2025 | 5.5 | 5.5 | -1.96% | 5.5 | 5.5 |
Thu Sep 25 2025 | 5.61 | 5.61 | -1.75% | 5.61 | 5.61 |
Wed Sep 24 2025 | 5.71 | 5.71 | -1.89% | 5.71 | 5.71 |
Tue Sep 23 2025 | 5.82 | 5.82 | -2.02% | 5.82 | 5.82 |
Fri Sep 19 2025 | 5.94 | 5.94 | -1.82% | 5.94 | 5.94 |
Thu Sep 18 2025 | 6.05 | 6.05 | -1.94% | 6.05 | 6.05 |
Wed Sep 17 2025 | 6.17 | 6.17 | -2.06% | 6.17 | 6.17 |
Tue Sep 16 2025 | 6.3 | 6.3 | -1.87% | 6.3 | 6.3 |