| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 14 2025 | 4.84 | 4.84 | 1.89% | 4.84 | 4.84 |
| Wed Aug 13 2025 | 4.69 | 4.75 | 2.15% | 4.75 | 4.69 |
| Tue Aug 12 2025 | 4.65 | 4.65 | 1.75% | 4.65 | 4.65 |
| Mon Aug 11 2025 | 4.57 | 4.57 | 2.01% | 4.57 | 4.57 |
| Fri Aug 08 2025 | 4.48 | 4.48 | 1.82% | 4.48 | 4.48 |
| Thu Aug 07 2025 | 4.4 | 4.4 | 1.85% | 4.4 | 4.4 |
| Wed Aug 06 2025 | 4.32 | 4.32 | 1.65% | 4.32 | 4.32 |
| Tue Aug 05 2025 | 4.26 | 4.25 | 1.43% | 4.26 | 4.25 |
| Mon Aug 04 2025 | 4.19 | 4.19 | 1.95% | 4.19 | 4.19 |
| Fri Aug 01 2025 | 4.11 | 4.11 | 1.99% | 4.11 | 4.11 |