Befound Movement share price history
BEFOUNDMOL
5.45
0.11 (-1.98%)Last updated on 4 Dec, 2025 | 12:06 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBefound Movement Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 5.45 | 5.45 | -1.80% | 5.45 | 5.45 |
| Wed Dec 03 2025 | 5.55 | 5.55 | -2.12% | 5.55 | 5.55 |
| Tue Dec 02 2025 | 5.67 | 5.67 | -1.90% | 5.67 | 5.67 |
| Mon Dec 01 2025 | 6 | 5.78 | -1.70% | 6 | 5.78 |
| Fri Nov 28 2025 | 5.88 | 5.88 | 1.73% | 5.88 | 5.88 |
| Thu Nov 27 2025 | 5.78 | 5.78 | 1.94% | 5.78 | 5.78 |
| Wed Nov 26 2025 | 5.67 | 5.67 | 2.16% | 5.67 | 5.67 |
| Tue Nov 25 2025 | 5.55 | 5.55 | 1.65% | 5.55 | 5.55 |
| Mon Nov 24 2025 | 5.46 | 5.46 | 1.87% | 5.46 | 5.46 |
| Fri Nov 21 2025 | 5.36 | 5.36 | 1.90% | 5.36 | 5.36 |