Befound Movement share price history
BEFOUNDMOL
5.07
0.09 (1.81%)Last updated on 13 Jan, 2026 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Befound Movement Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 5.07 | 5.07 | 1.81% | 5.07 | 5.07 |
| Fri Jan 09 2026 | 5.07 | 4.98 | 0.00% | 5.07 | 4.98 |
| Thu Jan 08 2026 | 4.98 | 4.98 | 2.05% | 4.98 | 4.98 |
| Wed Jan 07 2026 | 4.88 | 4.88 | 1.67% | 4.88 | 4.82 |
| Tue Jan 06 2026 | 4.8 | 4.8 | 1.91% | 4.8 | 4.61 |
| Mon Jan 05 2026 | 4.88 | 4.71 | -1.87% | 4.88 | 4.71 |
| Fri Jan 02 2026 | 4.82 | 4.8 | 1.48% | 4.82 | 4.8 |
| Thu Jan 01 2026 | 4.73 | 4.73 | 2.16% | 4.73 | 4.73 |
| Wed Dec 31 2025 | 4.63 | 4.63 | 1.76% | 4.63 | 4.63 |
| Tue Dec 30 2025 | 4.46 | 4.55 | 2.02% | 4.55 | 4.46 |
