Befound Movement Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 3.25 | 3.25 | 5.18% | 3.25 | 3.25 |
| Thu Jul 30 2026 | 3.18 | 3.09 | 2.32% | 3.18 | 3.09 |
| Wed Jul 29 2026 | 2.89 | 3.02 | 4.50% | 3.02 | 2.89 |
| Tue Jul 28 2026 | 3.04 | 2.89 | -4.62% | 3.04 | 2.89 |
| Mon Jul 27 2026 | 3.03 | 3.03 | 0.00% | 3.03 | 3.03 |
| Fri Jul 24 2026 | 3.19 | 3.03 | -5.31% | 3.19 | 3.03 |
| Thu Jul 23 2026 | 3.2 | 3.2 | -0.93% | 3.2 | 3.2 |
| Wed Jul 22 2026 | 3.48 | 3.23 | -4.72% | 3.48 | 3.23 |
| Tue Jul 21 2026 | 3.14 | 3.39 | 3.04% | 3.39 | 3.14 |
| Fri Jul 17 2026 | 3.29 | 3.29 | 0.00% | 3.29 | 3.29 |
Invest in BEFOUNDMOL
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade