Befound Movement share price history
BEFOUNDMOL
5.29
0.10 (-1.86%)Last updated on 30 Sep, 2025 | 11:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBefound Movement Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 5.29 | 5.29 | -1.67% | 5.29 | 5.29 |
| Mon Sep 29 2025 | 5.38 | 5.38 | -2.18% | 5.38 | 5.38 |
| Fri Sep 26 2025 | 5.5 | 5.5 | -1.96% | 5.5 | 5.5 |
| Thu Sep 25 2025 | 5.61 | 5.61 | -1.75% | 5.61 | 5.61 |
| Wed Sep 24 2025 | 5.71 | 5.71 | -1.89% | 5.71 | 5.71 |
| Tue Sep 23 2025 | 5.82 | 5.82 | -2.02% | 5.82 | 5.82 |
| Fri Sep 19 2025 | 5.94 | 5.94 | -1.82% | 5.94 | 5.94 |
| Thu Sep 18 2025 | 6.05 | 6.05 | -1.94% | 6.05 | 6.05 |
| Wed Sep 17 2025 | 6.17 | 6.17 | -2.06% | 6.17 | 6.17 |
| Tue Sep 16 2025 | 6.3 | 6.3 | -1.87% | 6.3 | 6.3 |