Befound Movement share price history
BEFOUNDMOL
4.45
0.09 (-1.98%)Last updated on 20 Oct, 2025 | 15:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBefound Movement Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 4.45 | 4.45 | -1.77% | 4.45 | 4.45 |
| Fri Oct 17 2025 | 4.71 | 4.53 | -2.16% | 4.71 | 4.53 |
| Wed Oct 15 2025 | 4.63 | 4.63 | -1.70% | 4.63 | 4.63 |
| Tue Oct 14 2025 | 4.9 | 4.71 | -1.87% | 4.9 | 4.71 |
| Mon Oct 13 2025 | 4.8 | 4.8 | -2.04% | 4.98 | 4.8 |
| Fri Oct 10 2025 | 4.9 | 4.9 | -1.61% | 4.9 | 4.9 |
| Thu Oct 09 2025 | 4.98 | 4.98 | -2.16% | 4.98 | 4.98 |
| Tue Oct 07 2025 | 5.09 | 5.09 | -1.93% | 5.09 | 5.09 |
| Mon Oct 06 2025 | 5.19 | 5.19 | -1.70% | 5.19 | 5.19 |
| Tue Sep 30 2025 | 5.28 | 5.28 | -1.86% | 5.28 | 5.28 |