Befound Movement Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 3.73 | 3.73 | 0.00% | 3.73 | 3.73 |
| Fri May 08 2026 | 3.73 | 3.73 | 0.00% | 3.73 | 3.73 |
| Thu May 07 2026 | 3.73 | 3.73 | 0.00% | 3.73 | 3.73 |
| Wed May 06 2026 | 3.73 | 3.73 | 0.00% | 3.73 | 3.73 |
| Tue May 05 2026 | 3.73 | 3.73 | 1.91% | 3.73 | 3.73 |
| Mon May 04 2026 | 3.73 | 3.66 | -1.88% | 3.79 | 3.66 |
| Thu Apr 30 2026 | 3.73 | 3.73 | -1.58% | 3.73 | 3.73 |
| Wed Apr 29 2026 | 3.79 | 3.79 | -1.56% | 3.79 | 3.79 |
| Tue Apr 28 2026 | 3.86 | 3.85 | -0.26% | 3.86 | 3.85 |
| Mon Apr 27 2026 | 3.86 | 3.86 | 1.85% | 3.86 | 3.86 |
