Befound Movement Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 4 | 4 | 0.00% | 4 | 4 |
| Mon Jun 01 2026 | 4.03 | 4 | 1.01% | 4.03 | 4 |
| Fri May 29 2026 | 3.96 | 3.96 | 0.00% | 3.96 | 3.96 |
| Wed May 27 2026 | 3.96 | 3.96 | 1.80% | 3.96 | 3.96 |
| Tue May 26 2026 | 3.89 | 3.89 | 0.00% | 3.89 | 3.89 |
| Mon May 25 2026 | 3.89 | 3.89 | 2.10% | 3.89 | 3.89 |
| Fri May 22 2026 | 3.96 | 3.81 | -2.06% | 3.96 | 3.81 |
| Thu May 21 2026 | 3.89 | 3.89 | 2.10% | 3.89 | 3.81 |
| Wed May 20 2026 | 3.81 | 3.81 | 0.00% | 3.81 | 3.81 |
| Tue May 19 2026 | 3.82 | 3.81 | 1.60% | 3.82 | 3.81 |
