Befound Movement Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 3.68 | 3.75 | 1.90% | 3.75 | 3.68 |
| Tue Apr 21 2026 | 3.6 | 3.68 | 2.22% | 3.68 | 3.6 |
| Mon Apr 20 2026 | 3.6 | 3.6 | 1.98% | 3.6 | 3.6 |
| Fri Apr 17 2026 | 3.48 | 3.53 | 1.44% | 3.53 | 3.48 |
| Thu Apr 16 2026 | 3.48 | 3.48 | 1.75% | 3.48 | 3.48 |
| Wed Apr 15 2026 | 3.42 | 3.42 | 2.09% | 3.42 | 3.42 |
| Mon Apr 13 2026 | 3.35 | 3.35 | 1.82% | 3.35 | 3.35 |
| Fri Apr 10 2026 | 3.29 | 3.29 | 1.54% | 3.29 | 3.29 |
| Thu Apr 09 2026 | 3.21 | 3.24 | 1.89% | 3.24 | 3.21 |
| Wed Apr 08 2026 | 3.11 | 3.18 | 2.25% | 3.18 | 3.11 |
