Befound Movement Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 2.92 | 2.89 | -1.37% | 2.92 | 2.89 |
| Thu Mar 12 2026 | 2.93 | 2.93 | 1.74% | 2.93 | 2.93 |
| Wed Mar 11 2026 | 2.91 | 2.88 | -1.03% | 2.91 | 2.85 |
| Tue Mar 10 2026 | 2.96 | 2.91 | -1.69% | 2.96 | 2.91 |
| Mon Mar 09 2026 | 3.01 | 2.96 | -1.66% | 3.01 | 2.96 |
| Fri Mar 06 2026 | 3.07 | 3.01 | -1.95% | 3.07 | 3.01 |
| Thu Mar 05 2026 | 3.14 | 3.07 | -2.23% | 3.14 | 3.07 |
| Wed Mar 04 2026 | 3.18 | 3.14 | -1.26% | 3.18 | 3.14 |
| Mon Mar 02 2026 | 3.18 | 3.18 | 2.25% | 3.18 | 3.18 |
| Fri Feb 27 2026 | 3.18 | 3.11 | 0.00% | 3.18 | 3.11 |
