Befound Movement Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 3.49 | 3.5 | 5.11% | 3.5 | 3.49 |
| Thu Jul 09 2026 | 3.33 | 3.33 | 4.06% | 3.33 | 3.33 |
| Wed Jul 08 2026 | 3.2 | 3.2 | -0.93% | 3.2 | 3.2 |
| Tue Jul 07 2026 | 3.3 | 3.23 | 2.22% | 3.3 | 3.23 |
| Mon Jul 06 2026 | 3.01 | 3.16 | 5.33% | 3.16 | 3.01 |
| Fri Jul 03 2026 | 3.16 | 3 | -5.06% | 3.16 | 3 |
| Thu Jul 02 2026 | 3 | 3.16 | 5.33% | 3.16 | 3 |
| Wed Jul 01 2026 | 3.16 | 3 | -5.06% | 3.16 | 3 |
| Tue Jun 30 2026 | 3 | 3.16 | 5.33% | 3.16 | 3 |
| Mon Jun 29 2026 | 3.3 | 3 | -5.06% | 3.3 | 3 |
Invest in BEFOUNDMOL
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade