Befound Movement Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 3.58 | 3.5 | -1.96% | 3.58 | 3.41 |
| Thu Jun 18 2026 | 3.57 | 3.57 | -2.99% | 3.57 | 3.57 |
| Wed Jun 17 2026 | 3.69 | 3.68 | -0.54% | 3.69 | 3.68 |
| Mon Jun 15 2026 | 3.77 | 3.7 | -2.12% | 3.77 | 3.6 |
| Fri Jun 12 2026 | 3.78 | 3.78 | 0.00% | 3.78 | 3.78 |
| Thu Jun 11 2026 | 3.78 | 3.78 | 5.00% | 3.78 | 3.78 |
| Wed Jun 10 2026 | 3.99 | 3.6 | -5.01% | 3.99 | 3.6 |
| Tue Jun 09 2026 | 3.99 | 3.79 | -5.01% | 3.99 | 3.79 |
| Mon Jun 08 2026 | 3.99 | 3.99 | -4.77% | 3.99 | 3.99 |
| Fri Jun 05 2026 | 4.19 | 4.19 | 4.75% | 4.19 | 4.19 |
Invest in BEFOUNDMOL
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade