Befound Movement Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 3.95 | 3.96 | 5.04% | 3.96 | 3.95 |
| Thu Oct 22 2026 | 3.77 | 3.77 | 5.01% | 3.77 | 3.77 |
| Wed Oct 21 2026 | 3.59 | 3.59 | 0.00% | 3.77 | 3.59 |
| Mon Oct 19 2026 | 3.59 | 3.59 | -2.71% | 3.59 | 3.5 |
| Fri Oct 16 2026 | 3.69 | 3.69 | 5.13% | 3.69 | 3.41 |
| Thu Oct 15 2026 | 3.51 | 3.51 | 4.78% | 3.51 | 3.51 |
| Wed Oct 14 2026 | 3.2 | 3.35 | 4.69% | 3.35 | 3.08 |
| Tue Oct 13 2026 | 3.2 | 3.2 | -2.74% | 3.29 | 3.15 |
| Mon Oct 12 2026 | 3.63 | 3.29 | -4.91% | 3.63 | 3.28 |
| Fri Sep 25 2026 | 3.46 | 3.46 | -4.95% | 3.46 | 3.46 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in BEFOUNDMOL
Or Download Choice FinX App
Invest in BEFOUNDMOL
