Befound Movement share price history
BEFOUNDMOL
3.33
0.06 (-1.77%)Last updated on 20 Feb, 2026 | 14:15 IST
BUYSELL
Free Demat with Zero AMC*
Befound Movement Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 3.33 | 3.33 | -1.77% | 3.33 | 3.33 |
| Thu Feb 19 2026 | 3.39 | 3.39 | -1.74% | 3.45 | 3.39 |
| Wed Feb 18 2026 | 3.45 | 3.45 | -1.71% | 3.45 | 3.45 |
| Tue Feb 17 2026 | 3.51 | 3.51 | -1.96% | 3.51 | 3.51 |
| Mon Feb 16 2026 | 3.58 | 3.58 | -2.19% | 3.58 | 3.58 |
| Fri Feb 13 2026 | 3.66 | 3.66 | -1.88% | 3.66 | 3.66 |
| Thu Feb 12 2026 | 3.74 | 3.73 | -1.58% | 3.74 | 3.73 |
| Wed Feb 11 2026 | 3.79 | 3.79 | 0.00% | 3.79 | 3.79 |
| Tue Feb 10 2026 | 3.79 | 3.79 | -1.81% | 3.8 | 3.79 |
| Mon Feb 09 2026 | 3.73 | 3.86 | 1.85% | 3.86 | 3.73 |
