Befound Movement Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 3 | 3 | 1.69% | 3 | 3 |
| Wed Apr 01 2026 | 2.95 | 2.95 | 1.72% | 2.95 | 2.95 |
| Mon Mar 30 2026 | 2.9 | 2.9 | 2.11% | 2.9 | 2.9 |
| Fri Mar 27 2026 | 2.95 | 2.84 | -2.07% | 2.95 | 2.84 |
| Wed Mar 25 2026 | 2.9 | 2.9 | 2.11% | 2.9 | 2.79 |
| Tue Mar 24 2026 | 2.75 | 2.84 | 1.79% | 2.84 | 2.75 |
| Mon Mar 23 2026 | 2.75 | 2.79 | 1.45% | 2.79 | 2.7 |
| Fri Mar 20 2026 | 2.75 | 2.75 | -1.43% | 2.75 | 2.75 |
| Thu Mar 19 2026 | 2.9 | 2.79 | -1.76% | 2.9 | 2.79 |
| Wed Mar 18 2026 | 2.79 | 2.84 | 1.79% | 2.84 | 2.75 |
