Befound Movement Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 25 2026 | 3.46 | 3.46 | -4.95% | 3.46 | 3.46 |
| Wed Sep 23 2026 | 3.64 | 3.64 | -1.89% | 3.64 | 3.64 |
| Fri Sep 11 2026 | 3.71 | 3.71 | 0.00% | 3.71 | 3.71 |
| Fri Sep 04 2026 | 3.71 | 3.71 | 0.00% | 3.71 | 3.71 |
| Wed Sep 02 2026 | 3.71 | 3.71 | -4.87% | 3.71 | 3.71 |
| Thu Aug 27 2026 | 4 | 3.9 | -4.65% | 4 | 3.9 |
| Wed Aug 26 2026 | 4.05 | 4.09 | 0.99% | 4.25 | 4.05 |
| Mon Aug 24 2026 | 4.05 | 4.05 | -4.71% | 4.05 | 4.05 |
| Fri Aug 21 2026 | 4.25 | 4.25 | 1.43% | 4.25 | 4.25 |
| Thu Aug 20 2026 | 4.21 | 4.19 | 4.49% | 4.21 | 4.17 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in BEFOUNDMOL
Or Download Choice FinX App
Invest in BEFOUNDMOL
