Befound Movement share price history

BEFOUNDMOL

4.45

0.09 (-1.98%)
Last updated on 20 Oct, 2025 | 15:16 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Befound Movement Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Oct 20 20254.454.45-1.77%4.454.45
Fri Oct 17 20254.714.53-2.16%4.714.53
Wed Oct 15 20254.634.63-1.70%4.634.63
Tue Oct 14 20254.94.71-1.87%4.94.71
Mon Oct 13 20254.84.8-2.04%4.984.8
Fri Oct 10 20254.94.9-1.61%4.94.9
Thu Oct 09 20254.984.98-2.16%4.984.98
Tue Oct 07 20255.095.09-1.93%5.095.09
Mon Oct 06 20255.195.19-1.70%5.195.19
Tue Sep 30 20255.285.28-1.86%5.285.28