Beeyu Overseas share price history
BEEYU
3.1
0.08 (2.65%)Last updated on 10 Nov, 2025 | 13:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBeeyu Overseas Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 3.48 | 3.1 | 2.99% | 3.48 | 3.1 |
| Fri Nov 07 2025 | 3.01 | 3.01 | 19.92% | 3.01 | 3.01 |
| Thu Nov 06 2025 | 3.07 | 2.51 | -18.24% | 3.07 | 2.51 |
| Tue Nov 04 2025 | 3.09 | 3.07 | 1.66% | 3.09 | 3.02 |
| Mon Nov 03 2025 | 2.44 | 3.02 | -0.66% | 3.04 | 2.44 |
| Fri Oct 31 2025 | 3.04 | 3.04 | -1.94% | 3.1 | 3.04 |
| Thu Oct 30 2025 | 3.1 | 3.1 | -0.32% | 3.1 | 3.06 |
| Wed Oct 29 2025 | 3.09 | 3.11 | 2.98% | 3.11 | 3.09 |
| Tue Oct 28 2025 | 3.02 | 3.02 | 0.33% | 3.09 | 3.02 |
| Mon Oct 27 2025 | 3.29 | 3.01 | -4.75% | 3.29 | 3 |