Beeyu Overseas share price history
BEEYU
3.05
0.26 (-7.85%)Last updated on 8 Sep, 2025 | 12:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBeeyu Overseas Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 3.44 | 3.05 | -11.34% | 3.44 | 3.01 |
| Fri Sep 05 2025 | 3.44 | 3.44 | 4.24% | 3.44 | 2.8 |
| Thu Sep 04 2025 | 3.1 | 3.3 | -4.07% | 3.39 | 3.1 |
| Wed Sep 03 2025 | 3.13 | 3.44 | 9.90% | 3.44 | 3.09 |
| Tue Sep 02 2025 | 3.25 | 3.13 | -3.69% | 3.25 | 3.1 |
| Mon Sep 01 2025 | 3.5 | 3.25 | 4.84% | 3.5 | 3.25 |
| Fri Aug 29 2025 | 3.1 | 3.1 | 0.32% | 3.1 | 3.1 |
| Thu Aug 28 2025 | 3.25 | 3.09 | -4.92% | 3.25 | 3.03 |
| Tue Aug 26 2025 | 3.24 | 3.25 | 0.93% | 3.25 | 3.24 |
| Mon Aug 25 2025 | 3.4 | 3.22 | -5.85% | 3.4 | 3.22 |