Beeyu Overseas share price history
BEEYU
2.8
0.24 (-7.89%)Last updated on 13 Jan, 2026 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Beeyu Overseas Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 2.61 | 2.8 | -7.89% | 2.8 | 2.61 |
| Fri Jan 09 2026 | 2.99 | 3.04 | 1.67% | 3.04 | 2.99 |
| Thu Jan 08 2026 | 2.9 | 2.99 | 2.75% | 3.07 | 2.9 |
| Wed Jan 07 2026 | 2.91 | 2.91 | 0.00% | 2.91 | 2.91 |
| Tue Jan 06 2026 | 2.9 | 2.91 | 1.04% | 2.91 | 2.9 |
| Mon Jan 05 2026 | 2.91 | 2.88 | 3.23% | 2.91 | 2.88 |
| Fri Jan 02 2026 | 3 | 2.79 | -7.00% | 3 | 2.79 |
| Thu Jan 01 2026 | 3.1 | 3 | -2.91% | 3.1 | 3 |
| Wed Dec 31 2025 | 2.91 | 3.09 | 6.55% | 3.09 | 2.91 |
| Tue Dec 30 2025 | 2.65 | 2.9 | -3.33% | 2.99 | 2.65 |
