| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 3.37 | 3.37 | 0.30% | 3.37 | 3.37 |
| Thu Aug 14 2025 | 3.38 | 3.36 | -1.18% | 3.38 | 3.36 |
| Wed Aug 13 2025 | 3.34 | 3.4 | -3.68% | 3.4 | 3.34 |
| Tue Aug 12 2025 | 3.57 | 3.53 | -1.12% | 3.57 | 3.3 |
| Mon Aug 11 2025 | 3.59 | 3.57 | -1.92% | 3.59 | 3.57 |
| Fri Aug 08 2025 | 3.26 | 3.64 | 11.31% | 3.78 | 3.25 |
| Thu Aug 07 2025 | 3.16 | 3.27 | -0.61% | 3.28 | 3.16 |
| Wed Aug 06 2025 | 3.29 | 3.29 | 0.00% | 3.29 | 3.25 |
| Tue Aug 05 2025 | 3.15 | 3.29 | -1.79% | 3.29 | 3.15 |
| Mon Aug 04 2025 | 3.21 | 3.35 | -1.18% | 3.38 | 3.21 |