Beeyu Overseas share price history
BEEYU
2.5
0.01 (-0.40%)Last updated on 21 Aug, 2026 | 16:01 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Beeyu Overseas Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 21 2026 | 2.53 | 2.5 | 0.00% | 2.53 | 2.5 |
| Thu Aug 20 2026 | 2.5 | 2.5 | 0.00% | 2.5 | 2.25 |
| Wed Aug 19 2026 | 2.5 | 2.5 | 0.00% | 2.5 | 2.5 |
| Tue Aug 18 2026 | 2.4 | 2.5 | 7.76% | 2.5 | 2.32 |
| Mon Aug 17 2026 | 2.34 | 2.32 | -1.28% | 2.4 | 2.32 |
| Fri Aug 14 2026 | 2.23 | 2.35 | -14.55% | 2.35 | 2.23 |
| Thu Aug 13 2026 | 2.79 | 2.75 | -5.17% | 2.79 | 2.75 |
| Wed Aug 12 2026 | 2.52 | 2.9 | 15.08% | 2.98 | 2.5 |
| Tue Aug 11 2026 | 2.33 | 2.52 | 8.15% | 2.52 | 2.33 |
| Mon Aug 10 2026 | 2.09 | 2.33 | -9.69% | 2.86 | 2.09 |
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in BEEYU
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC