Beeyu Overseas Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 3.09 | 3.08 | 3.36% | 3.09 | 2.84 |
| Tue May 12 2026 | 2.99 | 2.98 | 2.76% | 2.99 | 2.79 |
| Mon May 11 2026 | 2.99 | 2.9 | 0.35% | 2.99 | 2.76 |
| Fri May 08 2026 | 2.95 | 2.89 | -2.03% | 2.95 | 2.8 |
| Thu May 07 2026 | 2.99 | 2.95 | -1.34% | 3 | 2.89 |
| Wed May 06 2026 | 2.95 | 2.99 | 4.55% | 3 | 2.95 |
| Tue May 05 2026 | 2.84 | 2.86 | 2.88% | 2.89 | 2.71 |
| Mon May 04 2026 | 2.68 | 2.78 | -0.36% | 2.79 | 2.68 |
| Thu Apr 30 2026 | 2.82 | 2.79 | -1.06% | 2.94 | 2.71 |
| Wed Apr 29 2026 | 2.83 | 2.82 | 0.36% | 2.83 | 2.82 |
