Beeyu Overseas share price history
BEEYU
3.38
0.38 (12.67%)Last updated on 30 Sep, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBeeyu Overseas Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 3 | 3.38 | 12.67% | 3.38 | 2.82 |
| Mon Sep 29 2025 | 3.09 | 3 | -3.23% | 3.09 | 3 |
| Fri Sep 26 2025 | 3.42 | 3.1 | -9.88% | 3.42 | 3.1 |
| Thu Sep 25 2025 | 3.01 | 3.44 | 14.67% | 3.46 | 3 |
| Wed Sep 24 2025 | 2.8 | 3 | -5.36% | 3.29 | 2.8 |
| Tue Sep 23 2025 | 3.15 | 3.17 | 0.63% | 3.17 | 3.15 |
| Mon Sep 22 2025 | 3.04 | 3.15 | 0.00% | 3.15 | 3.04 |
| Fri Sep 19 2025 | 3 | 3.15 | -4.26% | 3.15 | 3 |
| Thu Sep 18 2025 | 3.26 | 3.29 | 0.61% | 3.29 | 3.25 |
| Wed Sep 17 2025 | 3.28 | 3.27 | -0.30% | 3.28 | 3.27 |