Beeyu Overseas share price history
BEEYU
3.03
0.02 (0.66%)Last updated on 4 Dec, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBeeyu Overseas Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 3.01 | 3.03 | 1.00% | 3.03 | 3.01 |
| Wed Dec 03 2025 | 3.09 | 3 | -2.91% | 3.09 | 2.79 |
| Tue Dec 02 2025 | 3.04 | 3.09 | 3.00% | 3.11 | 3.04 |
| Mon Dec 01 2025 | 3.29 | 3 | -8.81% | 3.29 | 2.65 |
| Fri Nov 28 2025 | 3.19 | 3.29 | 3.46% | 3.29 | 3.19 |
| Thu Nov 27 2025 | 3.38 | 3.18 | -6.19% | 3.38 | 3.18 |
| Wed Nov 26 2025 | 3.54 | 3.39 | -4.78% | 3.54 | 3.17 |
| Tue Nov 25 2025 | 3.45 | 3.56 | 3.19% | 3.77 | 3.45 |
| Mon Nov 24 2025 | 3.09 | 3.45 | -3.09% | 3.49 | 3.09 |
| Fri Nov 21 2025 | 3.61 | 3.56 | -1.39% | 3.61 | 3.16 |