| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 508.6 | 499.95 | 0.73% | 508.6 | 486.2 |
| Thu Aug 07 2025 | 505.25 | 496.35 | -2.68% | 505.29 | 491.1 |
| Wed Aug 06 2025 | 512 | 510 | -0.65% | 512 | 504.35 |
| Tue Aug 05 2025 | 504 | 513.34 | 0.91% | 513.95 | 504 |
| Mon Aug 04 2025 | 511.79 | 508.7 | 0.99% | 516 | 505 |
| Fri Aug 01 2025 | 512.09 | 503.7 | -0.99% | 512.09 | 501.64 |
| Thu Jul 31 2025 | 500 | 508.75 | 0.73% | 511 | 490 |
| Wed Jul 30 2025 | 514.5 | 505.04 | 0.27% | 519.79 | 502.6 |
| Tue Jul 29 2025 | 505 | 503.7 | 0.30% | 509.54 | 498 |
| Mon Jul 28 2025 | 501 | 502.2 | -0.54% | 507.7 | 499.35 |