Beekay Steel Industries share price history

2.15 (-0.54%)

Beekay Steel Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Jul 30 2026	399	397.75	-0.54%	399	390.05
Wed Jul 29 2026	407.95	399.89	-2.12%	407.95	395.04
Tue Jul 28 2026	406	408.54	3.35%	408.6	396.04
Mon Jul 27 2026	404.04	395.29	-1.27%	414.29	391.64
Fri Jul 24 2026	400	400.39	-0.39%	411.95	386.35
Thu Jul 23 2026	396	401.95	0.23%	404.35	396
Wed Jul 22 2026	394	401.04	-0.10%	407	394
Tue Jul 21 2026	405	401.45	-0.88%	414	400.04
Mon Jul 20 2026	411	405	-0.36%	415	395.14
Fri Jul 17 2026	406.45	406.45	0.99%	411	390