Beekay Steel Industries share price history
BEEKAY
420
0.70 (-0.17%)Last updated on 19 Feb, 2026 | 12:01 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Beekay Steel Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 19 2026 | 416 | 420 | -0.17% | 423 | 416 |
| Wed Feb 18 2026 | 422 | 420.7 | -0.74% | 430 | 419 |
| Tue Feb 17 2026 | 421.1 | 423.85 | 0.65% | 427.95 | 418 |
| Mon Feb 16 2026 | 418 | 421.1 | -0.33% | 428.45 | 416.04 |
| Fri Feb 13 2026 | 420.1 | 422.5 | 0.48% | 426.2 | 417 |
| Thu Feb 12 2026 | 433.45 | 420.5 | -2.99% | 434.89 | 420 |
| Wed Feb 11 2026 | 438.89 | 433.45 | 0.12% | 438.89 | 422 |
| Tue Feb 10 2026 | 423.1 | 432.95 | 2.21% | 437.75 | 423 |
| Mon Feb 09 2026 | 422 | 423.6 | 0.67% | 436 | 420.35 |
| Fri Feb 06 2026 | 422 | 420.79 | -4.82% | 422.04 | 418.04 |
Beekay Steel Industries Associated Pages
- Beekay Steel Industries Share Price
- Beekay Steel Industries Share Price chart
- Beekay Steel Industries Fundamental Analysis
- Beekay Steel Industries Technical Analysis
- Beekay Steel Industries Peer Comparison
- Beekay Steel Industries Dividend
- Beekay Steel Industries Board of Directors
- Beekay Steel Industries Shareholding Pattern