Beekay Steel Industries share price history
BEEKAY
438.5
9.90 (2.31%)Last updated on 24 Dec, 2025 | 15:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Beekay Steel Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 448 | 438.5 | 2.31% | 448 | 425 |
| Tue Dec 23 2025 | 448 | 428.6 | -0.88% | 448 | 428 |
| Mon Dec 22 2025 | 431.45 | 432.39 | 0.86% | 442.89 | 429 |
| Fri Dec 19 2025 | 440 | 428.7 | -1.83% | 443.95 | 425 |
| Thu Dec 18 2025 | 451 | 436.7 | -2.27% | 451 | 435.2 |
| Wed Dec 17 2025 | 451.25 | 446.85 | -3.44% | 457.95 | 440 |
| Tue Dec 16 2025 | 467.5 | 462.79 | -0.61% | 467.5 | 450 |
| Mon Dec 15 2025 | 438.79 | 465.64 | 5.59% | 475 | 434.1 |
| Fri Dec 12 2025 | 464.89 | 441 | 1.79% | 464.89 | 440 |
| Thu Dec 11 2025 | 436.1 | 433.25 | -0.16% | 436.2 | 414.04 |
