Beekay Steel Industries share price history

5.00 (1.17%)

Beekay Steel Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon May 11 2026	427.05	432	1.17%	440	427
Fri May 08 2026	439.85	427	-1.64%	440	425
Thu May 07 2026	432	434.1	0.51%	443	429.5
Wed May 06 2026	433.95	431.89	1.31%	440	425.54
Tue May 05 2026	436.89	426.29	-2.43%	440	423.04
Mon May 04 2026	465	436.89	0.38%	465	432
Thu Apr 30 2026	435.1	435.25	-0.25%	440.5	434.2
Wed Apr 29 2026	459.95	436.35	-0.69%	471.85	435.04
Tue Apr 28 2026	434.6	439.39	1.09%	455	430
Mon Apr 27 2026	425	434.64	2.74%	440	408.39