Beekay Steel Industries share price history

1.00 (0.31%)

Beekay Steel Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Mar 30 2026	340.25	325.95	-7.96%	345.29	320
Fri Mar 27 2026	369.54	354.14	-7.29%	373	345.75
Wed Mar 25 2026	395	382	6.42%	405	369.2
Tue Mar 24 2026	355.85	358.95	0.87%	365	345
Mon Mar 23 2026	346.95	355.85	-3.18%	365	346
Fri Mar 20 2026	362.95	367.54	1.25%	379.89	356.6
Thu Mar 19 2026	352	363	3.05%	366.79	352
Wed Mar 18 2026	340.95	352.25	3.30%	359	339.79
Tue Mar 17 2026	343.04	341	-0.37%	355.95	335
Mon Mar 16 2026	380.39	342.25	-10.06%	390	335