Beekay Steel Industries share price history
BEEKAY
407.1
4.20 (-1.02%)Last updated on 4 Dec, 2025 | 14:34 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBeekay Steel Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 412.1 | 407.1 | -1.02% | 415.5 | 406.3 |
| Wed Dec 03 2025 | 423.04 | 411.29 | -2.55% | 432.89 | 407 |
| Tue Dec 02 2025 | 428.64 | 422.04 | -1.24% | 428.64 | 418.1 |
| Mon Dec 01 2025 | 437.1 | 427.35 | -2.11% | 449.95 | 425 |
| Fri Nov 28 2025 | 421.7 | 436.54 | 3.52% | 444.89 | 416.04 |
| Thu Nov 27 2025 | 428.7 | 421.7 | 0.24% | 428.7 | 417.39 |
| Wed Nov 26 2025 | 429 | 420.7 | -1.99% | 429.5 | 420 |
| Tue Nov 25 2025 | 426.1 | 429.25 | 1.24% | 430 | 415 |
| Mon Nov 24 2025 | 430 | 424 | -1.48% | 430 | 421.7 |
| Fri Nov 21 2025 | 445.7 | 430.35 | -3.44% | 451.2 | 430 |