Beekay Steel Industries Share Price History

BEEKAY

Metals & Mining Small Cap

431.855.60 (1.31%)

Last updated on 19 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Beekay Steel Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 19 2026	443.95	431.85	1.31%	443.95	425
Fri Oct 16 2026	431.64	426.25	0.71%	434.79	423.39
Thu Oct 15 2026	424.04	423.25	-0.18%	429.89	423
Wed Oct 14 2026	444.54	424	-2.72%	444.54	422
Tue Oct 13 2026	426.64	435.85	0.77%	438.39	426.64
Mon Oct 12 2026	422.25	432.54	2.44%	438	419
Fri Oct 09 2026	428.1	422.25	0.29%	441	418.95
Thu Oct 08 2026	434	421.04	-4.32%	438	415.29
Wed Oct 07 2026	446	440.04	1.37%	455	435
Tue Oct 06 2026	425.04	434.1	1.69%	442	425.04

1
2
3
4
...
13

Beekay Steel Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support