Beekay Steel Industries share price history
BEEKAY
470
15.05 (3.31%)Last updated on 10 Nov, 2025 | 10:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBeekay Steel Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 475 | 470 | 3.31% | 475 | 463 |
| Fri Nov 07 2025 | 449.14 | 454.95 | 0.11% | 464.39 | 445.04 |
| Thu Nov 06 2025 | 458.1 | 454.45 | -0.98% | 462.95 | 450.04 |
| Tue Nov 04 2025 | 465.95 | 458.95 | -1.00% | 473.95 | 456 |
| Mon Nov 03 2025 | 475 | 463.6 | -2.50% | 475 | 461 |
| Fri Oct 31 2025 | 478 | 475.5 | 2.95% | 485 | 470 |
| Thu Oct 30 2025 | 467.2 | 461.89 | -1.14% | 470 | 451.14 |
| Wed Oct 29 2025 | 459.95 | 467.2 | 1.84% | 469 | 459.95 |
| Tue Oct 28 2025 | 461.04 | 458.75 | -0.55% | 462.95 | 455 |
| Mon Oct 27 2025 | 461.29 | 461.29 | 0.09% | 469 | 456 |