Beekay Steel Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 29 2026 | 422.2 | 428.95 | -1.25% | 429.65 | 416.15 |
| Mon Sep 28 2026 | 430.14 | 434.39 | 0.99% | 443.6 | 418.04 |
| Fri Sep 25 2026 | 425 | 430.14 | 0.88% | 448.35 | 425 |
| Thu Sep 24 2026 | 427.5 | 426.39 | 0.74% | 427.5 | 423 |
| Wed Sep 23 2026 | 422.29 | 423.25 | 0.58% | 430.45 | 417 |
| Tue Sep 22 2026 | 427.6 | 420.79 | -2.07% | 434.39 | 419.5 |
| Mon Sep 21 2026 | 441.89 | 429.7 | -0.08% | 444.79 | 417.14 |
| Fri Sep 18 2026 | 421.25 | 430.04 | 0.82% | 439.35 | 420.29 |
| Thu Sep 17 2026 | 426 | 426.54 | -1.22% | 435.79 | 419.04 |
| Wed Sep 16 2026 | 437 | 431.79 | -0.77% | 443.45 | 417.14 |
Beekay Steel Industries Associated Pages
- Beekay Steel Industries
Share Price - Beekay Steel Industries
Share Price chart - Beekay Steel Industries
Fundamental Analysis - Beekay Steel Industries
Technical Analysis - Beekay Steel Industries
Peer Comparison - Beekay Steel Industries
Dividend - Beekay Steel Industries
Board of Directors - Beekay Steel Industries
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in BEEKAY
