Beekay Steel Industries share price history

15.55 (3.88%)

Beekay Steel Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 10 2026	401	415.95	3.89%	417.95	400.95
Thu Jul 09 2026	392.5	400.39	1.17%	404	386.14
Wed Jul 08 2026	428.39	395.75	-4.40%	440	392.5
Tue Jul 07 2026	395.04	413.95	4.81%	422.95	386
Mon Jul 06 2026	409	394.95	-3.91%	410.89	390
Fri Jul 03 2026	418.95	411	-0.75%	420	401.25
Thu Jul 02 2026	406.95	414.1	2.97%	419	392.54
Wed Jul 01 2026	412.39	402.14	-1.69%	412.39	400
Tue Jun 30 2026	406	409.04	2.30%	415	398
Mon Jun 29 2026	397.39	399.85	-0.34%	406	395.5