Beekay Steel Industries share price history
BEEKAY
489.1
6.85 (-1.38%)Last updated on 8 Sep, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBeekay Steel Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 486.05 | 489.1 | -0.26% | 496.85 | 486.05 |
| Fri Sep 05 2025 | 490 | 490.39 | -1.12% | 497.89 | 482 |
| Thu Sep 04 2025 | 505 | 495.95 | 0.91% | 505 | 486.2 |
| Wed Sep 03 2025 | 507.79 | 491.5 | -1.64% | 507.79 | 490 |
| Tue Sep 02 2025 | 491 | 499.7 | 1.96% | 502 | 491 |
| Mon Sep 01 2025 | 497 | 490.1 | 0.13% | 497 | 490 |
| Fri Aug 29 2025 | 504 | 489.45 | -0.49% | 504 | 482 |
| Thu Aug 28 2025 | 492.89 | 491.85 | -0.23% | 495 | 486.35 |
| Tue Aug 26 2025 | 496 | 493 | -0.95% | 508.79 | 490.5 |
| Mon Aug 25 2025 | 510.2 | 497.75 | -1.44% | 510.2 | 495.14 |