| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 492 | 488.79 | -0.68% | 505 | 482.64 |
| Thu Aug 14 2025 | 519.9 | 492.14 | -2.50% | 519.9 | 491.25 |
| Wed Aug 13 2025 | 512 | 504.75 | 2.54% | 512 | 499.04 |
| Tue Aug 12 2025 | 494.89 | 492.25 | -0.16% | 505.04 | 490.1 |
| Mon Aug 11 2025 | 495 | 493.04 | -1.25% | 509 | 485 |
| Fri Aug 08 2025 | 508.6 | 499.29 | 0.59% | 508.6 | 486.2 |
| Thu Aug 07 2025 | 505.25 | 496.35 | -2.68% | 505.29 | 491.1 |
| Wed Aug 06 2025 | 512 | 510 | -0.65% | 512 | 504.35 |
| Tue Aug 05 2025 | 504 | 513.34 | 0.91% | 513.95 | 504 |
| Mon Aug 04 2025 | 511.79 | 508.7 | 0.99% | 516 | 505 |