Beekay Steel Industries share price history

3.05 (-0.79%)

Beekay Steel Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Mar 11 2026	390	385	-0.78%	390	380.15
Tue Mar 10 2026	400	388.04	-3.14%	400.04	385
Mon Mar 09 2026	373	400.6	2.86%	409.95	373
Fri Mar 06 2026	396	389.45	0.58%	396	381
Thu Mar 05 2026	385.04	387.2	0.89%	410.5	383
Wed Mar 04 2026	388	383.79	-3.23%	404	381
Mon Mar 02 2026	376	396.6	-4.12%	412.95	376
Fri Feb 27 2026	410.54	413.64	0.76%	423	410.54
Thu Feb 26 2026	414	410.54	0.05%	414	410
Wed Feb 25 2026	410	410.35	-1.12%	415.04	410