Beekay Steel Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sun Nov 08 2026 | 400 | 406.15 | -0.88% | 408 | 399 |
| Fri Nov 06 2026 | 415.95 | 409.75 | 1.48% | 415.95 | 395.2 |
| Thu Nov 05 2026 | 414.04 | 403.79 | -0.54% | 424.64 | 402.95 |
| Wed Nov 04 2026 | 419.95 | 406 | -3.32% | 419.95 | 394 |
| Tue Nov 03 2026 | 400.04 | 419.95 | 2.43% | 419.95 | 400.04 |
| Mon Nov 02 2026 | 423.14 | 410 | -1.19% | 423.14 | 403.54 |
| Fri Oct 30 2026 | 401.5 | 414.95 | 3.35% | 424.5 | 398 |
| Thu Oct 29 2026 | 418 | 401.5 | -2.07% | 420 | 397 |
| Wed Oct 28 2026 | 401.5 | 410 | 1.75% | 413.79 | 390.1 |
| Tue Oct 27 2026 | 384 | 402.95 | 2.81% | 410 | 384 |
Beekay Steel Industries Associated Pages
- Beekay Steel Industries
Share Price - Beekay Steel Industries
Share Price chart - Beekay Steel Industries
Fundamental Analysis - Beekay Steel Industries
Technical Analysis - Beekay Steel Industries
Peer Comparison - Beekay Steel Industries
Dividend - Beekay Steel Industries
Board of Directors - Beekay Steel Industries
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in BEEKAY
