Beekay Steel Industries share price history
BEEKAY
471.85
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBeekay Steel Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 474.95 | 471.85 | -1.12% | 475.95 | 455.89 |
| Fri Sep 26 2025 | 474 | 477.2 | 0.57% | 487.79 | 468.2 |
| Thu Sep 25 2025 | 475.04 | 474.5 | -2.00% | 488.95 | 470 |
| Wed Sep 24 2025 | 481.1 | 484.2 | 0.82% | 487.89 | 472.54 |
| Tue Sep 23 2025 | 487.35 | 480.25 | 0.52% | 487.35 | 472.54 |
| Mon Sep 22 2025 | 489.6 | 477.75 | -3.67% | 506.95 | 473 |
| Fri Sep 19 2025 | 492.7 | 495.95 | 0.22% | 500 | 492.7 |
| Thu Sep 18 2025 | 490 | 494.85 | 1.37% | 497.79 | 485 |
| Wed Sep 17 2025 | 498 | 488.14 | -1.19% | 498 | 486.1 |
| Tue Sep 16 2025 | 496 | 494 | 0.52% | 496 | 489.89 |