Beekay Steel Industries share price history

5.65 (1.40%)

BUYSELL

Beekay Steel Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jan 23 2026	403	410	1.40%	416	403
Thu Jan 22 2026	405.45	404.35	-0.76%	421.64	398.2
Wed Jan 21 2026	412	407.45	-1.82%	414.89	400.04
Tue Jan 20 2026	402	415	-0.86%	418.85	402
Mon Jan 19 2026	412	418.6	0.12%	421.95	401
Fri Jan 16 2026	417.1	418.1	-2.38%	421.95	416
Wed Jan 14 2026	422	428.29	-1.15%	437	418.7
Tue Jan 13 2026	417	433.29	3.57%	478	411.2
Mon Jan 12 2026	425	418.35	-2.64%	430.79	417
Fri Jan 09 2026	446.89	429.7	-2.69%	446.89	428