Beekay Steel Industries share price history

9.85 (-2.36%)

Beekay Steel Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri May 29 2026	434	406.7	-2.36%	434.8	405
Wed May 27 2026	389.95	416.54	7.81%	434	376
Tue May 26 2026	383.5	386.35	1.24%	397.85	370
Mon May 25 2026	387	381.6	0.22%	387	379.04
Fri May 22 2026	390.04	380.75	-4.42%	393.95	370
Thu May 21 2026	413.95	398.35	-0.48%	413.95	384.14
Wed May 20 2026	393	400.29	1.83%	404	391.2
Tue May 19 2026	388	393.1	1.12%	398.79	388
Mon May 18 2026	408	388.75	-9.36%	414.14	380
Fri May 15 2026	430	428.89	-0.37%	433	415.04