Beekay Steel Industries share price history
BEEKAY
458.3
7.55 (-1.62%)Last updated on 20 Oct, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBeekay Steel Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 478 | 458.3 | -1.62% | 478 | 450 |
| Fri Oct 17 2025 | 463.29 | 465.85 | 0.95% | 472.85 | 461.6 |
| Thu Oct 16 2025 | 464.04 | 461.45 | 0.89% | 477.39 | 457.45 |
| Wed Oct 15 2025 | 469.95 | 457.39 | -1.45% | 470 | 457 |
| Tue Oct 14 2025 | 475.04 | 464.14 | -2.45% | 494 | 460 |
| Mon Oct 13 2025 | 479.1 | 475.79 | 0.09% | 481.04 | 473.64 |
| Fri Oct 10 2025 | 474.2 | 475.35 | 0.68% | 478.79 | 466.2 |
| Thu Oct 09 2025 | 472.29 | 472.14 | 0.39% | 472.29 | 468.5 |
| Wed Oct 08 2025 | 473.6 | 470.29 | -0.70% | 478.79 | 460 |
| Tue Oct 07 2025 | 477.54 | 473.6 | -0.65% | 485.7 | 466.04 |