Beekay Steel Industries share price history

7.20 (-1.72%)

Beekay Steel Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jun 19 2026	419.5	412.5	-1.72%	420.35	401
Thu Jun 18 2026	422.95	419.7	2.08%	426	415
Wed Jun 17 2026	410	411.14	2.46%	427.7	404
Tue Jun 16 2026	397.7	401.25	0.45%	425	397.7
Mon Jun 15 2026	405.1	399.45	-1.39%	411.85	393.45
Fri Jun 12 2026	403	405.1	1.53%	413	401.04
Thu Jun 11 2026	420	399	-3.92%	420	395.14
Wed Jun 10 2026	396	415.29	1.08%	445	390.04
Tue Jun 09 2026	391.04	410.85	5.12%	411	391.04
Mon Jun 08 2026	377.04	390.85	-0.06%	420	377