Bedmutha Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 118 | 114.43 | 0.44% | 118 | 110 |
| Thu Apr 09 2026 | 118.98 | 113.93 | 0.20% | 119.09 | 113 |
| Wed Apr 08 2026 | 113.7 | 113.7 | 4.99% | 113.7 | 113.7 |
| Tue Apr 07 2026 | 108.3 | 108.3 | 4.99% | 108.3 | 107.75 |
| Mon Apr 06 2026 | 103.15 | 103.15 | 5.01% | 103.15 | 103.09 |
| Thu Apr 02 2026 | 97.9 | 98.23 | -1.82% | 100.05 | 95.26 |
| Wed Apr 01 2026 | 98.7 | 100.05 | 0.87% | 102.69 | 94.55 |
| Mon Mar 30 2026 | 104 | 99.19 | -4.24% | 104.94 | 98.41 |
| Fri Mar 27 2026 | 108.98 | 103.58 | -4.99% | 108.98 | 103.58 |
| Wed Mar 25 2026 | 105 | 109.02 | 0.96% | 113.34 | 105 |
