Bedmutha Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 112.2 | 108.74 | -1.35% | 115.55 | 108.11 |
| Thu May 21 2026 | 109.44 | 110.23 | 2.76% | 110.88 | 107 |
| Wed May 20 2026 | 110 | 107.27 | 0.00% | 110 | 106 |
| Tue May 19 2026 | 112 | 107.27 | -2.87% | 112 | 105.59 |
| Mon May 18 2026 | 111 | 110.44 | -1.50% | 111 | 107.15 |
| Fri May 15 2026 | 112.69 | 112.12 | -0.82% | 113 | 109.31 |
| Thu May 14 2026 | 111 | 113.05 | -0.44% | 118.88 | 107.9 |
| Wed May 13 2026 | 110 | 113.55 | -0.39% | 119 | 110 |
| Tue May 12 2026 | 116.75 | 114 | -0.90% | 116.75 | 110.5 |
| Mon May 11 2026 | 110.94 | 115.04 | 3.40% | 116.81 | 110.94 |
