Bedmutha Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 02 2026 | 108 | 108.55 | 0.09% | 111 | 108 |
| Wed Jul 01 2026 | 106 | 108.45 | 0.50% | 112.9 | 106 |
| Tue Jun 30 2026 | 107.19 | 107.91 | 0.54% | 109 | 107.19 |
| Mon Jun 29 2026 | 113.69 | 107.33 | -0.92% | 113.69 | 107 |
| Thu Jun 25 2026 | 110 | 108.33 | -1.74% | 110 | 108 |
| Wed Jun 24 2026 | 110.3 | 110.25 | -0.05% | 111.4 | 109.5 |
| Tue Jun 23 2026 | 113.19 | 110.3 | 0.45% | 113.44 | 110 |
| Mon Jun 22 2026 | 113.98 | 109.81 | -1.12% | 113.98 | 109 |
| Fri Jun 19 2026 | 111.01 | 111.05 | -0.68% | 113 | 111.01 |
| Thu Jun 18 2026 | 113.5 | 111.81 | 3.29% | 113.5 | 110.15 |
