Bedmutha Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 22 2026 | 108.19 | 108.9 | 0.66% | 109 | 107.34 |
| Tue Jul 21 2026 | 108 | 108.19 | 1.11% | 108.5 | 108 |
| Mon Jul 20 2026 | 109.94 | 107 | -1.87% | 109.94 | 107 |
| Fri Jul 17 2026 | 109.5 | 109.04 | 0.75% | 109.5 | 108.25 |
| Thu Jul 16 2026 | 107.9 | 108.23 | 0.68% | 109.72 | 107.9 |
| Wed Jul 15 2026 | 107.37 | 107.5 | 0.72% | 107.5 | 107.37 |
| Tue Jul 14 2026 | 109 | 106.73 | -2.96% | 109.98 | 106 |
| Mon Jul 13 2026 | 111 | 109.98 | 1.16% | 114 | 109 |
| Fri Jul 10 2026 | 107.19 | 108.72 | 1.49% | 111.4 | 107.19 |
| Thu Jul 09 2026 | 108 | 107.12 | -1.62% | 109.5 | 106.4 |
