Bedmutha Industries share price history
BEDMUTHA
134.81
1.62 (1.22%)Last updated on 9 Sep, 2025 | 09:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBedmutha Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 133.26 | 134.81 | 1.22% | 135.95 | 133.22 |
| Mon Sep 08 2025 | 137.3 | 133.19 | -1.14% | 137.3 | 132 |
| Fri Sep 05 2025 | 135.39 | 134.72 | 0.48% | 136.77 | 134.19 |
| Thu Sep 04 2025 | 134.83 | 134.07 | -0.54% | 137.38 | 133.02 |
| Wed Sep 03 2025 | 132.22 | 134.8 | 0.96% | 136.02 | 132.22 |
| Tue Sep 02 2025 | 137 | 133.52 | -1.09% | 137.69 | 133 |
| Mon Sep 01 2025 | 139.89 | 134.99 | -0.84% | 139.89 | 134 |
| Fri Aug 29 2025 | 136.5 | 136.13 | 0.35% | 140.19 | 134 |
| Thu Aug 28 2025 | 137.5 | 135.66 | -0.39% | 138 | 135.58 |
| Tue Aug 26 2025 | 139.33 | 136.19 | -2.54% | 139.33 | 135.5 |