Bedmutha Industries share price history
BEDMUTHA
108.81
1.32 (1.23%)Last updated on 23 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bedmutha Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 108.18 | 108.81 | 1.24% | 112.78 | 108 |
| Thu Jan 22 2026 | 109.8 | 107.48 | -0.76% | 109.98 | 106.8 |
| Wed Jan 21 2026 | 106.09 | 108.3 | 0.73% | 111.29 | 106.09 |
| Tue Jan 20 2026 | 112.8 | 107.51 | -2.12% | 112.8 | 107.26 |
| Mon Jan 19 2026 | 107.19 | 109.84 | 0.96% | 113.38 | 106.97 |
| Fri Jan 16 2026 | 112.98 | 108.8 | -1.94% | 114.43 | 108 |
| Wed Jan 14 2026 | 114.59 | 110.95 | -3.20% | 118.91 | 110.5 |
| Tue Jan 13 2026 | 115.05 | 114.62 | -2.47% | 122.37 | 112.5 |
| Mon Jan 12 2026 | 121.58 | 117.52 | -3.34% | 123.58 | 113.37 |
| Fri Jan 09 2026 | 125.8 | 121.58 | -3.27% | 133.19 | 120.05 |
