Bedmutha Industries share price history
BEDMUTHA
133
2.35 (1.80%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBedmutha Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 130.65 | 133 | 1.81% | 136 | 128.11 |
| Fri Oct 17 2025 | 132.69 | 130.64 | -0.65% | 132.69 | 129 |
| Thu Oct 16 2025 | 132.77 | 131.5 | -0.96% | 134 | 130.1 |
| Wed Oct 15 2025 | 133.32 | 132.77 | -0.40% | 135.47 | 131.97 |
| Tue Oct 14 2025 | 133 | 133.3 | -0.20% | 135.64 | 132 |
| Mon Oct 13 2025 | 134 | 133.57 | -1.13% | 134 | 132 |
| Fri Oct 10 2025 | 137.24 | 135.1 | -1.06% | 138 | 133.21 |
| Thu Oct 09 2025 | 139.83 | 136.55 | 1.83% | 139.83 | 133.11 |
| Wed Oct 08 2025 | 136.1 | 134.1 | -1.87% | 139 | 133.21 |
| Tue Oct 07 2025 | 138.3 | 136.66 | 0.51% | 141.99 | 135.88 |