| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 01 2025 | 143.3 | 139.05 | -2.06% | 143.5 | 138 |
| Thu Jul 31 2025 | 144 | 141.97 | -0.19% | 146.3 | 139 |
| Wed Jul 30 2025 | 145.69 | 142.24 | -1.27% | 145.97 | 139.72 |
| Tue Jul 29 2025 | 145.63 | 144.07 | -0.16% | 145.74 | 142.99 |
| Mon Jul 28 2025 | 144 | 144.3 | 0.09% | 145.55 | 143 |
| Fri Jul 25 2025 | 146.85 | 144.17 | -0.76% | 146.85 | 144.02 |
| Thu Jul 24 2025 | 149.14 | 145.28 | -1.44% | 149.58 | 144.35 |
| Wed Jul 23 2025 | 149.39 | 147.41 | -0.19% | 149.39 | 145 |
| Tue Jul 22 2025 | 146.41 | 147.69 | -0.99% | 149.96 | 146.19 |
| Mon Jul 21 2025 | 149 | 149.16 | 1.38% | 149.77 | 146.25 |