Bedmutha Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 02 2026 | 128 | 132.5 | -1.36% | 138.85 | 128 |
| Fri Feb 27 2026 | 135 | 134.33 | -1.14% | 138 | 133.5 |
| Thu Feb 26 2026 | 134.5 | 135.88 | -2.10% | 140.89 | 134.5 |
| Wed Feb 25 2026 | 137.61 | 138.8 | 0.86% | 140.89 | 134 |
| Tue Feb 24 2026 | 144 | 137.61 | -1.04% | 144 | 137 |
| Mon Feb 23 2026 | 138.78 | 139.05 | 0.19% | 142.97 | 138.78 |
| Fri Feb 20 2026 | 141.8 | 138.78 | -0.61% | 141.8 | 137 |
| Thu Feb 19 2026 | 140.75 | 139.63 | -1.18% | 141.77 | 139.5 |
| Wed Feb 18 2026 | 141.3 | 141.3 | 0.40% | 142.52 | 139.41 |
| Tue Feb 17 2026 | 141.8 | 140.74 | -0.14% | 144 | 139.75 |
