Bedmutha Industries share price history

BEDMUTHA

137.57

0.53 (-0.38%)
Last updated on 18 Aug, 2025 | 15:59 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Bedmutha Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025139137.57-0.38%140.17137
Thu Aug 14 2025140.27138.1-0.68%140.27137.02
Wed Aug 13 2025139.49139.05-0.47%141136.8
Tue Aug 12 2025139.67139.710.03%141.25138.11
Mon Aug 11 2025143139.67-1.15%143137.42
Fri Aug 08 2025141141.30.41%142.91140.99
Thu Aug 07 2025139.97140.720.84%142139
Wed Aug 06 2025147139.55-1.64%164.89136.94
Tue Aug 05 2025143.5141.880.83%144.19141
Mon Aug 04 2025138140.711.19%142.69137.11