Bedmutha Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 114.25 | 110.7 | -3.54% | 114.25 | 110.59 |
| Wed Apr 29 2026 | 111 | 114.76 | 1.68% | 115 | 110.5 |
| Tue Apr 28 2026 | 111.11 | 112.86 | 0.77% | 113.79 | 110.48 |
| Mon Apr 27 2026 | 113.9 | 112 | -1.65% | 114.9 | 110.51 |
| Fri Apr 24 2026 | 111.51 | 113.88 | -0.95% | 113.88 | 110.5 |
| Thu Apr 23 2026 | 112.44 | 114.97 | 1.87% | 116.34 | 109.5 |
| Wed Apr 22 2026 | 117.37 | 112.86 | -0.16% | 117.37 | 112.44 |
| Tue Apr 21 2026 | 114.4 | 113.04 | -1.19% | 117.25 | 112.25 |
| Mon Apr 20 2026 | 117 | 114.4 | -2.22% | 120.9 | 111.15 |
| Fri Apr 17 2026 | 119.9 | 117 | -0.76% | 121 | 117 |
