Bedmutha Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 11 2026 | 114 | 116.93 | 4.36% | 118.5 | 112.02 |
| Mon Aug 10 2026 | 116.09 | 112.05 | -0.85% | 116.09 | 110.5 |
| Fri Aug 07 2026 | 112.8 | 113.01 | 0.53% | 117.94 | 111.59 |
| Thu Aug 06 2026 | 116.01 | 112.41 | -2.25% | 119 | 112 |
| Wed Aug 05 2026 | 109 | 115 | 5.00% | 115 | 106.56 |
| Tue Aug 04 2026 | 111.7 | 109.52 | -1.95% | 113 | 109.3 |
| Mon Aug 03 2026 | 109.4 | 111.7 | 2.56% | 114 | 109.19 |
| Fri Jul 31 2026 | 109.61 | 108.91 | -0.71% | 111.12 | 108 |
| Thu Jul 30 2026 | 106.55 | 109.69 | 1.69% | 111.55 | 106.55 |
| Wed Jul 29 2026 | 110.5 | 107.87 | -0.42% | 110.5 | 107 |
