| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 139 | 137.57 | -0.38% | 140.17 | 137 |
| Thu Aug 14 2025 | 140.27 | 138.1 | -0.68% | 140.27 | 137.02 |
| Wed Aug 13 2025 | 139.49 | 139.05 | -0.47% | 141 | 136.8 |
| Tue Aug 12 2025 | 139.67 | 139.71 | 0.03% | 141.25 | 138.11 |
| Mon Aug 11 2025 | 143 | 139.67 | -1.15% | 143 | 137.42 |
| Fri Aug 08 2025 | 141 | 141.3 | 0.41% | 142.91 | 140.99 |
| Thu Aug 07 2025 | 139.97 | 140.72 | 0.84% | 142 | 139 |
| Wed Aug 06 2025 | 147 | 139.55 | -1.64% | 164.89 | 136.94 |
| Tue Aug 05 2025 | 143.5 | 141.88 | 0.83% | 144.19 | 141 |
| Mon Aug 04 2025 | 138 | 140.71 | 1.19% | 142.69 | 137.11 |