Bedmutha Industries share price history
BEDMUTHA
101.23
7.77 (-7.13%)Last updated on 4 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBedmutha Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 108.11 | 101.23 | -7.13% | 108.22 | 100.12 |
| Wed Dec 03 2025 | 107 | 109 | 1.86% | 111 | 107 |
| Tue Dec 02 2025 | 111.16 | 107.01 | -0.07% | 111.16 | 106.09 |
| Mon Dec 01 2025 | 114.88 | 107.08 | -4.76% | 114.88 | 105.26 |
| Fri Nov 28 2025 | 109.48 | 112.43 | 6.52% | 116 | 107.44 |
| Thu Nov 27 2025 | 103.52 | 105.55 | 3.88% | 109.75 | 102.41 |
| Wed Nov 26 2025 | 104.98 | 101.61 | -0.53% | 105 | 100 |
| Tue Nov 25 2025 | 102.01 | 102.15 | -1.59% | 105 | 100 |
| Mon Nov 24 2025 | 109.33 | 103.8 | -5.06% | 109.33 | 101.34 |
| Fri Nov 21 2025 | 106 | 109.33 | 2.99% | 110 | 106 |