Bedmutha Industries share price history
BEDMUTHA
122.72
2.41 (-1.93%)Last updated on 10 Nov, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBedmutha Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 129 | 122.72 | -1.92% | 129 | 121.4 |
| Fri Nov 07 2025 | 127 | 125.12 | -0.97% | 129.5 | 124 |
| Thu Nov 06 2025 | 127.08 | 126.34 | -0.58% | 129.85 | 125.15 |
| Tue Nov 04 2025 | 130.5 | 127.08 | -1.31% | 131 | 126 |
| Mon Nov 03 2025 | 129.91 | 128.77 | -0.37% | 132 | 126.69 |
| Fri Oct 31 2025 | 132.97 | 129.25 | -0.58% | 132.97 | 128.27 |
| Thu Oct 30 2025 | 133 | 130 | -0.34% | 135.07 | 128 |
| Wed Oct 29 2025 | 132 | 130.44 | -1.16% | 133 | 129.36 |
| Tue Oct 28 2025 | 132.63 | 131.97 | -0.50% | 134.44 | 130 |
| Mon Oct 27 2025 | 133 | 132.63 | 0.04% | 133 | 130.55 |