Bedmutha Industries share price history
BEDMUTHA
113.05
2.97 (2.70%)Last updated on 24 Dec, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bedmutha Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 113.98 | 113.05 | 2.70% | 114.5 | 107.9 |
| Tue Dec 23 2025 | 105.11 | 110.08 | 4.30% | 111 | 104 |
| Mon Dec 22 2025 | 108 | 105.54 | -0.27% | 108 | 103.51 |
| Fri Dec 19 2025 | 108.09 | 105.83 | 0.78% | 108.09 | 102.51 |
| Thu Dec 18 2025 | 105.09 | 105.01 | -1.01% | 108 | 104.05 |
| Wed Dec 17 2025 | 103.94 | 106.08 | 2.07% | 108 | 100 |
| Tue Dec 16 2025 | 102.83 | 103.93 | 1.07% | 105 | 102.76 |
| Mon Dec 15 2025 | 103 | 102.83 | 1.23% | 103.01 | 99 |
| Fri Dec 12 2025 | 101 | 101.58 | 0.17% | 102.8 | 98.25 |
| Thu Dec 11 2025 | 102.51 | 101.41 | 0.60% | 102.58 | 99 |
