Bedmutha Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 109.73 | 109.51 | 1.01% | 109.73 | 108.5 |
| Thu Jun 11 2026 | 107.01 | 108.41 | 0.30% | 109.44 | 106.5 |
| Wed Jun 10 2026 | 107.5 | 108.09 | -2.23% | 111 | 107.5 |
| Tue Jun 09 2026 | 106 | 110.55 | 2.36% | 112 | 102.59 |
| Mon Jun 08 2026 | 110.48 | 108 | -2.72% | 112 | 107 |
| Fri Jun 05 2026 | 112.13 | 111.02 | -0.99% | 114.98 | 110 |
| Thu Jun 04 2026 | 114 | 112.13 | -1.87% | 114 | 109.11 |
| Wed Jun 03 2026 | 114 | 114.27 | -0.30% | 115 | 110 |
| Tue Jun 02 2026 | 113.09 | 114.61 | -0.77% | 117.9 | 113 |
| Mon Jun 01 2026 | 119.06 | 115.5 | 1.85% | 119.06 | 113.4 |
