Bedmutha Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 23 2026 | 115 | 109.54 | -5.00% | 115 | 109.54 |
| Fri Mar 20 2026 | 114.98 | 115.3 | 1.19% | 115.5 | 110.51 |
| Thu Mar 19 2026 | 114.08 | 113.94 | -0.12% | 116 | 113.5 |
| Wed Mar 18 2026 | 118 | 114.08 | -3.18% | 122.88 | 113 |
| Tue Mar 17 2026 | 120.9 | 117.83 | -2.54% | 120.94 | 115.09 |
| Mon Mar 16 2026 | 124.75 | 120.9 | -3.09% | 125 | 119.4 |
| Fri Mar 13 2026 | 121.25 | 124.75 | -0.99% | 126.93 | 121.25 |
| Thu Mar 12 2026 | 126 | 126 | -0.85% | 126 | 122.5 |
| Wed Mar 11 2026 | 127.4 | 127.08 | -0.18% | 129 | 126.5 |
| Tue Mar 10 2026 | 133.89 | 127.31 | -3.47% | 133.89 | 127 |
