Bedmutha Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 09 2026 | 108.05 | 109.99 | 1.37% | 112 | 108.05 |
| Thu Oct 08 2026 | 110 | 108.5 | -1.44% | 113.5 | 108 |
| Wed Oct 07 2026 | 110.5 | 110.08 | 3.62% | 110.5 | 107 |
| Tue Oct 06 2026 | 106.18 | 106.23 | -0.95% | 108.55 | 104.98 |
| Mon Oct 05 2026 | 108 | 107.25 | -2.79% | 108.98 | 105.09 |
| Thu Oct 01 2026 | 109.95 | 110.33 | 0.35% | 112.11 | 107.5 |
| Wed Sep 30 2026 | 109.19 | 109.95 | 2.33% | 111.97 | 105.09 |
| Tue Sep 29 2026 | 110.31 | 107.45 | -1.63% | 112.19 | 106.62 |
| Mon Sep 28 2026 | 112.91 | 109.23 | -1.33% | 115 | 107.19 |
| Fri Sep 25 2026 | 103.01 | 110.7 | 7.42% | 113 | 102.19 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in BEDMUTHA
