Bedmutha Industries share price history
BEDMUTHA
135.47
1.64 (-1.20%)Last updated on 11 Feb, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bedmutha Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 11 2026 | 136 | 135.47 | 0.65% | 137 | 133.5 |
| Mon Feb 09 2026 | 134.05 | 134.6 | 0.47% | 135.69 | 132.41 |
| Fri Feb 06 2026 | 135.88 | 133.97 | -1.17% | 135.91 | 131.21 |
| Thu Feb 05 2026 | 134.16 | 135.55 | 1.04% | 137 | 133.1 |
| Wed Feb 04 2026 | 133 | 134.16 | 4.72% | 136 | 128.19 |
| Tue Feb 03 2026 | 127.08 | 128.11 | 1.41% | 132.97 | 125 |
| Mon Feb 02 2026 | 123.44 | 126.33 | 2.35% | 127.98 | 122.81 |
| Sun Feb 01 2026 | 133 | 123.43 | -3.34% | 133 | 121.97 |
| Fri Jan 30 2026 | 133.19 | 127.7 | -2.27% | 133.19 | 125.98 |
| Thu Jan 29 2026 | 118.08 | 130.67 | 10.07% | 135.89 | 113.25 |
