Bedmutha Industries share price history
BEDMUTHA
114.62
2.91 (-2.48%)Last updated on 13 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bedmutha Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 115.06 | 114.62 | -2.47% | 122.38 | 112.5 |
| Mon Jan 12 2026 | 121.58 | 117.52 | -3.34% | 123.58 | 113.37 |
| Fri Jan 09 2026 | 125.8 | 121.58 | -3.27% | 133.19 | 120.05 |
| Thu Jan 08 2026 | 119.8 | 125.69 | 5.26% | 139.5 | 119.8 |
| Wed Jan 07 2026 | 112.95 | 119.41 | 5.82% | 122.55 | 111.09 |
| Tue Jan 06 2026 | 111.06 | 112.84 | 2.53% | 112.94 | 110 |
| Mon Jan 05 2026 | 113 | 110.06 | -1.21% | 113.5 | 109.01 |
| Fri Jan 02 2026 | 111.18 | 111.41 | 2.21% | 113.01 | 109.09 |
| Thu Jan 01 2026 | 111.01 | 109 | -2.66% | 114 | 108.5 |
| Wed Dec 31 2025 | 112 | 111.98 | 1.69% | 114.88 | 109.01 |
