Bedmutha Industries share price history

BEDMUTHA

133

2.35 (1.80%)
Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Bedmutha Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Oct 20 2025130.651331.81%136128.11
Fri Oct 17 2025132.69130.64-0.65%132.69129
Thu Oct 16 2025132.77131.5-0.96%134130.1
Wed Oct 15 2025133.32132.77-0.40%135.47131.97
Tue Oct 14 2025133133.3-0.20%135.64132
Mon Oct 13 2025134133.57-1.13%134132
Fri Oct 10 2025137.24135.1-1.06%138133.21
Thu Oct 09 2025139.83136.551.83%139.83133.11
Wed Oct 08 2025136.1134.1-1.87%139133.21
Tue Oct 07 2025138.3136.660.51%141.99135.88