Bedmutha Industries share price history
BEDMUTHA
139.47
5.77 (4.32%)Last updated on 30 Sep, 2025 | 11:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBedmutha Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 136.36 | 139.47 | 4.32% | 139.87 | 135.77 |
| Mon Sep 29 2025 | 134.35 | 133.69 | -0.99% | 136.88 | 133 |
| Fri Sep 26 2025 | 138.75 | 135.02 | -1.20% | 139.19 | 134.1 |
| Thu Sep 25 2025 | 141.77 | 136.66 | -2.48% | 143 | 136 |
| Wed Sep 24 2025 | 141.8 | 140.13 | -0.54% | 142.75 | 138.05 |
| Tue Sep 23 2025 | 140.05 | 140.89 | -0.43% | 143.55 | 140.05 |
| Mon Sep 22 2025 | 142.55 | 141.5 | -0.74% | 144 | 140.5 |
| Fri Sep 19 2025 | 142.91 | 142.55 | -0.24% | 143.3 | 140.69 |
| Thu Sep 18 2025 | 142.72 | 142.89 | 0.32% | 143.91 | 140.02 |
| Wed Sep 17 2025 | 142.88 | 142.44 | 1.29% | 144 | 141 |