Beardsell Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 31.02 | 31.1 | -1.99% | 33.05 | 30.5 |
| Wed Jun 24 2026 | 32.45 | 31.73 | 1.24% | 32.77 | 31.06 |
| Tue Jun 23 2026 | 29.97 | 31.34 | 5.84% | 32.88 | 29.01 |
| Mon Jun 22 2026 | 29.44 | 29.61 | 0.58% | 29.88 | 28.7 |
| Fri Jun 19 2026 | 29.2 | 29.44 | 0.82% | 29.89 | 28.79 |
| Thu Jun 18 2026 | 28.89 | 29.2 | 2.31% | 29.79 | 28.1 |
| Wed Jun 17 2026 | 29.25 | 28.54 | -1.45% | 29.25 | 28.1 |
| Tue Jun 16 2026 | 28.55 | 28.96 | -1.56% | 29.1 | 28.53 |
| Mon Jun 15 2026 | 28.7 | 29.42 | 5.94% | 29.73 | 28.26 |
| Fri Jun 12 2026 | 27.48 | 27.77 | 2.85% | 28.23 | 27.2 |
