Beardsell Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 04 2026 | 26.95 | 27.33 | -0.62% | 27.73 | 26.95 |
| Mon Aug 03 2026 | 26.85 | 27.5 | 2.42% | 27.76 | 26.85 |
| Fri Jul 31 2026 | 28 | 26.85 | 0.86% | 28 | 26.7 |
| Thu Jul 30 2026 | 27.98 | 26.62 | -1.19% | 27.98 | 26.51 |
| Wed Jul 29 2026 | 27.7 | 26.94 | -0.85% | 27.7 | 26.92 |
| Tue Jul 28 2026 | 28.5 | 27.17 | -0.91% | 28.5 | 27.07 |
| Mon Jul 27 2026 | 27.63 | 27.42 | -0.76% | 28.5 | 27 |
| Fri Jul 24 2026 | 26.95 | 27.63 | 1.77% | 27.98 | 26.62 |
| Thu Jul 23 2026 | 27.11 | 27.15 | -1.06% | 27.87 | 26.95 |
| Wed Jul 22 2026 | 28.39 | 27.44 | 0.15% | 28.39 | 27.01 |
