Beardsell share price history
BEARDSELL
36.06
0.11 (-0.30%)Last updated on 29 Sep, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBeardsell Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 37.31 | 36.06 | -0.28% | 38.44 | 35.67 |
| Fri Sep 26 2025 | 37 | 36.16 | -2.27% | 37.31 | 35.29 |
| Thu Sep 25 2025 | 35.79 | 37 | 3.38% | 38.59 | 35.79 |
| Wed Sep 24 2025 | 31.87 | 35.79 | 15.04% | 36.95 | 31.2 |
| Tue Sep 23 2025 | 31.6 | 31.11 | -2.29% | 32.95 | 30.62 |
| Mon Sep 22 2025 | 32.95 | 31.84 | -0.34% | 32.95 | 31.5 |
| Fri Sep 19 2025 | 30.45 | 31.95 | 6.64% | 33.09 | 29.62 |
| Thu Sep 18 2025 | 29.1 | 29.96 | 1.52% | 30.55 | 29.1 |
| Wed Sep 17 2025 | 29.87 | 29.51 | 0.79% | 29.87 | 28.25 |
| Tue Sep 16 2025 | 30.54 | 29.28 | -0.98% | 30.54 | 29.2 |