Beardsell Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 24.57 | 25.02 | 1.21% | 25.95 | 24.57 |
| Thu Mar 05 2026 | 26 | 24.72 | -0.16% | 26 | 24.3 |
| Wed Mar 04 2026 | 24.79 | 24.76 | -0.12% | 26.39 | 24 |
| Mon Mar 02 2026 | 24.95 | 24.79 | -2.36% | 26.89 | 24.15 |
| Fri Feb 27 2026 | 26.51 | 25.39 | -5.40% | 26.51 | 24.6 |
| Thu Feb 26 2026 | 26.45 | 26.84 | 0.07% | 28.09 | 26.2 |
| Wed Feb 25 2026 | 27.63 | 26.82 | 0.00% | 28 | 26.4 |
| Tue Feb 24 2026 | 26.35 | 26.82 | -1.22% | 27.95 | 26.35 |
| Mon Feb 23 2026 | 28.19 | 27.15 | 0.11% | 28.19 | 27 |
| Fri Feb 20 2026 | 27.18 | 27.12 | -1.99% | 27.98 | 27.02 |
