Beardsell Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 25.51 | 25.9 | -0.38% | 26.72 | 25.46 |
| Thu May 14 2026 | 25.77 | 26 | 0.89% | 26.5 | 25.25 |
| Wed May 13 2026 | 26.5 | 25.77 | 0.00% | 26.5 | 25.12 |
| Tue May 12 2026 | 26.4 | 25.77 | -3.59% | 27.7 | 25.51 |
| Mon May 11 2026 | 26.7 | 26.73 | 0.07% | 27.79 | 26 |
| Fri May 08 2026 | 27.5 | 26.71 | -1.58% | 28 | 26.2 |
| Thu May 07 2026 | 25.95 | 27.14 | 4.91% | 29 | 25.5 |
| Wed May 06 2026 | 26.14 | 25.87 | -0.31% | 26.85 | 25.64 |
| Tue May 05 2026 | 25.81 | 25.95 | -3.03% | 26.94 | 25.79 |
| Mon May 04 2026 | 26.48 | 26.76 | 3.48% | 26.95 | 25.64 |
