Beardsell Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 15 2026 | 29.25 | 28.55 | -1.62% | 29.25 | 28.22 |
| Tue Jul 14 2026 | 29.5 | 29.02 | -1.53% | 29.5 | 28.87 |
| Mon Jul 13 2026 | 28.09 | 29.47 | 4.91% | 30 | 28 |
| Fri Jul 10 2026 | 28.2 | 28.09 | 0.90% | 28.6 | 28 |
| Thu Jul 09 2026 | 28.5 | 27.84 | 1.09% | 28.69 | 27.36 |
| Wed Jul 08 2026 | 28.89 | 27.54 | -4.71% | 29 | 27.31 |
| Tue Jul 07 2026 | 29.81 | 28.9 | -1.57% | 29.81 | 28.39 |
| Mon Jul 06 2026 | 29.03 | 29.36 | 1.14% | 29.81 | 29.03 |
| Fri Jul 03 2026 | 29.3 | 29.03 | -0.79% | 29.95 | 29.01 |
| Thu Jul 02 2026 | 30.1 | 29.26 | 0.72% | 30.5 | 28.81 |
