Beardsell share price history
BEARDSELL
29.66
0.61 (-2.02%)Last updated on 1 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBeardsell Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 30.22 | 29.66 | -2.02% | 30.84 | 29.6 |
| Fri Nov 28 2025 | 31.13 | 30.27 | -2.79% | 31.38 | 30.21 |
| Thu Nov 27 2025 | 29.2 | 31.14 | 5.56% | 31.7 | 28.89 |
| Wed Nov 26 2025 | 30.73 | 29.5 | -2.41% | 30.73 | 29.27 |
| Tue Nov 25 2025 | 30.6 | 30.23 | -1.53% | 30.95 | 29.79 |
| Mon Nov 24 2025 | 31.62 | 30.7 | -2.91% | 31.87 | 30.6 |
| Fri Nov 21 2025 | 30.64 | 31.62 | 0.73% | 31.98 | 30.64 |
| Thu Nov 20 2025 | 32.15 | 31.39 | -2.03% | 32.38 | 31.12 |
| Wed Nov 19 2025 | 32.56 | 32.04 | -1.60% | 32.95 | 32 |
| Tue Nov 18 2025 | 32 | 32.56 | 0.96% | 33.25 | 32 |