Beardsell Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 28.75 | 28.91 | 1.23% | 29.6 | 28.75 |
| Thu Jun 04 2026 | 29.73 | 28.56 | -3.94% | 29.81 | 28.3 |
| Wed Jun 03 2026 | 29.65 | 29.73 | 0.27% | 30.29 | 29.01 |
| Tue Jun 02 2026 | 29.95 | 29.65 | 1.30% | 30.48 | 28.51 |
| Mon Jun 01 2026 | 29.15 | 29.27 | 4.72% | 30.44 | 28.1 |
| Fri May 29 2026 | 26 | 27.95 | 14.60% | 28.79 | 25.75 |
| Wed May 27 2026 | 25.39 | 24.39 | -0.45% | 25.39 | 24.23 |
| Tue May 26 2026 | 23.7 | 24.5 | 0.29% | 25 | 23.52 |
| Mon May 25 2026 | 24.95 | 24.43 | 0.66% | 24.95 | 24.29 |
| Fri May 22 2026 | 24.54 | 24.27 | 0.87% | 24.69 | 24.25 |
