Beardsell share price history
BEARDSELL
26.12
0.88 (-3.26%)Last updated on 2 Feb, 2026 | 13:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Beardsell Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 02 2026 | 27 | 26.12 | -3.26% | 27 | 26.01 |
| Sun Feb 01 2026 | 25.51 | 27 | 2.08% | 27.48 | 25.51 |
| Fri Jan 30 2026 | 27.7 | 26.45 | -2.43% | 27.7 | 24.6 |
| Thu Jan 29 2026 | 28 | 27.11 | -1.88% | 28 | 26.79 |
| Wed Jan 28 2026 | 26.35 | 27.63 | 5.02% | 27.95 | 26.2 |
| Tue Jan 27 2026 | 27.01 | 26.31 | -3.02% | 28.1 | 26.01 |
| Fri Jan 23 2026 | 27.98 | 27.13 | -1.95% | 28.18 | 27 |
| Thu Jan 22 2026 | 27.14 | 27.67 | 1.95% | 30 | 27.1 |
| Wed Jan 21 2026 | 27.1 | 27.14 | -2.90% | 28.97 | 27.04 |
| Tue Jan 20 2026 | 28.97 | 27.95 | -3.52% | 29.73 | 27.5 |
