| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 30.44 | 30.36 | 0.86% | 30.79 | 30.25 |
| Tue Jul 15 2025 | 29.89 | 30.1 | 0.97% | 30.79 | 29.89 |
| Mon Jul 14 2025 | 29.5 | 29.81 | 0.44% | 30.4 | 29.04 |
| Fri Jul 11 2025 | 29.5 | 29.68 | -0.07% | 30.1 | 29.5 |
| Thu Jul 10 2025 | 30.04 | 29.7 | -0.37% | 30.2 | 29.6 |
| Wed Jul 09 2025 | 30.29 | 29.81 | 0.37% | 30.29 | 29.79 |
| Tue Jul 08 2025 | 29.71 | 29.7 | 0.47% | 30.23 | 29.2 |
| Mon Jul 07 2025 | 29.87 | 29.56 | 0.92% | 31 | 29.3 |
| Fri Jul 04 2025 | 29.5 | 29.29 | -0.37% | 29.98 | 29.25 |
| Thu Jul 03 2025 | 28.89 | 29.4 | 1.55% | 29.69 | 28.89 |