| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 31.73 | 29.94 | -5.01% | 33.19 | 29.82 |
| Thu Aug 14 2025 | 31.31 | 31.52 | -0.54% | 31.82 | 30.28 |
| Wed Aug 13 2025 | 32.02 | 31.69 | -0.56% | 33.5 | 31.53 |
| Tue Aug 12 2025 | 31 | 31.87 | 2.64% | 32.47 | 31 |
| Mon Aug 11 2025 | 31.45 | 31.05 | -1.21% | 32.59 | 30.69 |
| Fri Aug 08 2025 | 31.29 | 31.43 | -0.44% | 32.29 | 31.12 |
| Thu Aug 07 2025 | 32 | 31.57 | -1.03% | 32.52 | 31.02 |
| Wed Aug 06 2025 | 32.09 | 31.9 | -0.59% | 33.59 | 31.65 |
| Tue Aug 05 2025 | 31.54 | 32.09 | 2.03% | 34 | 31.5 |
| Mon Aug 04 2025 | 32.15 | 31.45 | -1.99% | 32.4 | 31.01 |