Beardsell share price history
BEARDSELL
28.32
0.72 (-2.48%)Last updated on 9 Jan, 2026 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Beardsell Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 29.74 | 28.32 | -2.48% | 29.85 | 28.11 |
| Thu Jan 08 2026 | 28.92 | 29.04 | -1.06% | 29.92 | 28.89 |
| Wed Jan 07 2026 | 29.26 | 29.35 | -0.14% | 30.18 | 29.05 |
| Tue Jan 06 2026 | 29.2 | 29.39 | -2.42% | 30.5 | 29.2 |
| Mon Jan 05 2026 | 30.18 | 30.12 | -0.66% | 30.79 | 29.71 |
| Fri Jan 02 2026 | 30.85 | 30.32 | 1.07% | 30.85 | 29 |
| Thu Jan 01 2026 | 30.89 | 30 | -2.06% | 30.89 | 29.79 |
| Wed Dec 31 2025 | 30.29 | 30.63 | 1.12% | 30.85 | 30 |
| Tue Dec 30 2025 | 29.7 | 30.29 | 0.23% | 30.87 | 29.7 |
| Mon Dec 29 2025 | 31.79 | 30.22 | -3.33% | 31.79 | 30 |
