Beardsell Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 23.01 | 23.29 | -0.89% | 24.49 | 23.01 |
| Thu Mar 12 2026 | 24.77 | 23.5 | 0.17% | 24.77 | 23.2 |
| Wed Mar 11 2026 | 24.88 | 23.46 | -1.30% | 24.88 | 23.4 |
| Tue Mar 10 2026 | 23.2 | 23.77 | -0.46% | 25 | 23.2 |
| Mon Mar 09 2026 | 25.02 | 23.88 | -4.56% | 26.89 | 23.39 |
| Fri Mar 06 2026 | 24.56 | 25.02 | 1.21% | 25.95 | 24.56 |
| Thu Mar 05 2026 | 26 | 24.72 | -0.16% | 26 | 24.3 |
| Wed Mar 04 2026 | 24.79 | 24.76 | -0.12% | 26.39 | 24 |
| Mon Mar 02 2026 | 24.95 | 24.79 | -2.36% | 26.89 | 24.15 |
| Fri Feb 27 2026 | 26.51 | 25.39 | -5.40% | 26.51 | 24.6 |
