Beardsell Share Price History

BEARDSELL

Chemicals Small Cap

23.990.76 (3.27%)

Last updated on 27 Oct, 2026 | 10:36 IST

Free Demat with Zero AMC*

Beardsell Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 27 2026	23.99	23.99	3.32%	24.45	22.61
Mon Oct 26 2026	23.48	23.22	0.91%	24.45	22.45
Fri Oct 23 2026	23.97	23.01	-1.24%	23.97	21.75
Thu Oct 22 2026	23.94	23.3	-2.63%	24.81	23
Wed Oct 21 2026	24.12	23.93	-0.21%	24.14	23.2
Mon Oct 19 2026	23.75	23.98	2.96%	24.38	22.52
Fri Oct 16 2026	22.98	23.29	3.47%	24	22.51
Thu Oct 15 2026	22.62	22.51	-0.40%	23.09	22.5
Wed Oct 14 2026	23.48	22.6	-1.95%	23.6	22.25
Tue Oct 13 2026	21.88	23.05	7.46%	23.45	21.88

1
2
3
4
...
25

Beardsell Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support