Beardsell Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 25.32 | 25.45 | -1.32% | 26.23 | 25.13 |
| Thu Apr 23 2026 | 25.61 | 25.79 | -2.20% | 26.88 | 25.54 |
| Wed Apr 22 2026 | 27 | 26.37 | -2.94% | 27.62 | 25.5 |
| Tue Apr 21 2026 | 26.36 | 27.17 | 0.26% | 27.88 | 26.36 |
| Mon Apr 20 2026 | 27.79 | 27.1 | -1.92% | 27.98 | 26.4 |
| Fri Apr 17 2026 | 27.5 | 27.63 | 1.25% | 27.98 | 27.14 |
| Thu Apr 16 2026 | 27.88 | 27.29 | 1.04% | 27.88 | 27.03 |
| Wed Apr 15 2026 | 24.32 | 27.01 | 8.82% | 27.5 | 24.32 |
| Mon Apr 13 2026 | 25.1 | 24.82 | -1.08% | 25.1 | 23.4 |
| Fri Apr 10 2026 | 25.39 | 25.09 | 3.59% | 25.39 | 24.51 |
