| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 31.3 | 31.54 | -0.10% | 32.29 | 31.12 |
| Thu Aug 07 2025 | 32 | 31.57 | -1.03% | 32.52 | 31.02 |
| Wed Aug 06 2025 | 32.09 | 31.9 | -0.59% | 33.59 | 31.65 |
| Tue Aug 05 2025 | 31.54 | 32.09 | 2.03% | 34 | 31.5 |
| Mon Aug 04 2025 | 32.15 | 31.45 | -1.99% | 32.4 | 31.01 |
| Fri Aug 01 2025 | 33.59 | 32.09 | -4.83% | 34.34 | 31.89 |
| Thu Jul 31 2025 | 32.5 | 33.72 | 0.87% | 34.5 | 32.5 |
| Wed Jul 30 2025 | 31.59 | 33.43 | 7.70% | 33.9 | 31.15 |
| Tue Jul 29 2025 | 31.34 | 31.04 | -0.96% | 31.81 | 31 |
| Mon Jul 28 2025 | 31.35 | 31.34 | -1.57% | 32.16 | 31.1 |