Beardsell share price history
BEARDSELL
27.13
0.54 (-1.95%)Last updated on 20 Feb, 2026 | 15:31 IST
BUYSELL
Free Demat with Zero AMC*
Beardsell Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 27.18 | 27.13 | -1.95% | 27.99 | 27.02 |
| Thu Feb 19 2026 | 27.9 | 27.67 | -0.82% | 28.5 | 27.15 |
| Wed Feb 18 2026 | 27.87 | 27.9 | 0.94% | 28.39 | 27.55 |
| Tue Feb 17 2026 | 27.51 | 27.64 | 0.07% | 28.35 | 27.25 |
| Mon Feb 16 2026 | 28.95 | 27.62 | 0.00% | 28.95 | 27.01 |
| Fri Feb 13 2026 | 28.53 | 27.62 | -3.46% | 29.09 | 27.21 |
| Thu Feb 12 2026 | 30.79 | 28.61 | -2.59% | 30.79 | 28 |
| Wed Feb 11 2026 | 29.89 | 29.37 | -0.27% | 30.59 | 29 |
| Tue Feb 10 2026 | 29.6 | 29.45 | 0.03% | 30.6 | 28.5 |
| Mon Feb 09 2026 | 29.79 | 29.44 | 3.59% | 29.79 | 27.55 |
