Beardsell share price history
BEARDSELL
35.69
0.82 (2.35%)Last updated on 10 Nov, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBeardsell Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 35 | 35.69 | 2.38% | 35.95 | 34.21 |
| Fri Nov 07 2025 | 35.29 | 34.86 | 0.61% | 35.95 | 34.09 |
| Thu Nov 06 2025 | 34.5 | 34.65 | 2.00% | 35 | 33.27 |
| Tue Nov 04 2025 | 34.84 | 33.97 | -2.50% | 34.9 | 33.79 |
| Mon Nov 03 2025 | 35 | 34.84 | 1.46% | 35.56 | 34.34 |
| Fri Oct 31 2025 | 34.27 | 34.34 | -1.09% | 35.34 | 33.59 |
| Thu Oct 30 2025 | 35.79 | 34.72 | -2.00% | 36.45 | 34.5 |
| Wed Oct 29 2025 | 37.31 | 35.43 | -2.69% | 37.31 | 35.09 |
| Tue Oct 28 2025 | 36.9 | 36.41 | -0.30% | 37.36 | 35.29 |
| Mon Oct 27 2025 | 34.66 | 36.52 | 6.16% | 37.33 | 34.66 |