Beardsell Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 24 | 23.46 | 0.82% | 24 | 22.35 |
| Thu Apr 02 2026 | 22 | 23.27 | 4.07% | 23.39 | 20.5 |
| Wed Apr 01 2026 | 21.98 | 22.36 | 10.20% | 23 | 20.02 |
| Mon Mar 30 2026 | 21.3 | 20.29 | -7.98% | 22.73 | 20.1 |
| Fri Mar 27 2026 | 23.5 | 22.05 | -5.08% | 24.69 | 21.76 |
| Wed Mar 25 2026 | 22.84 | 23.23 | 1.71% | 24.79 | 22.84 |
| Tue Mar 24 2026 | 24.29 | 22.84 | -2.89% | 24.98 | 22.14 |
| Mon Mar 23 2026 | 22.6 | 23.52 | -0.04% | 26 | 22.6 |
| Fri Mar 20 2026 | 22.86 | 23.53 | 2.66% | 24.85 | 22.8 |
| Thu Mar 19 2026 | 23.84 | 22.92 | -4.30% | 23.84 | 22.51 |
