Beardsell share price history
BEARDSELL
31.54
0.13 (-0.41%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBeardsell Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 31.67 | 31.54 | -0.41% | 32.83 | 30.87 |
| Fri Oct 17 2025 | 32 | 31.67 | -1.09% | 32.72 | 31.54 |
| Thu Oct 16 2025 | 32.91 | 32.02 | -2.76% | 33.59 | 31.64 |
| Wed Oct 15 2025 | 33 | 32.93 | 1.04% | 33.5 | 32.79 |
| Tue Oct 14 2025 | 33 | 32.59 | -1.15% | 33.18 | 31.35 |
| Mon Oct 13 2025 | 33.4 | 32.97 | 0.49% | 33.4 | 32.29 |
| Fri Oct 10 2025 | 32.65 | 32.81 | -1.50% | 34.38 | 32.5 |
| Thu Oct 09 2025 | 33.11 | 33.31 | -0.36% | 34.59 | 32.59 |
| Wed Oct 08 2025 | 34.2 | 33.43 | -2.11% | 34.9 | 32.7 |
| Tue Oct 07 2025 | 33.9 | 34.15 | 1.34% | 34.99 | 33 |