Beardsell share price history
BEARDSELL
29.87
0.78 (2.68%)Last updated on 19 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Beardsell Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 28.91 | 29.87 | 2.68% | 30.22 | 28.32 |
| Thu Dec 18 2025 | 29.26 | 29.09 | -1.39% | 30.17 | 28.89 |
| Wed Dec 17 2025 | 30.5 | 29.5 | -1.76% | 30.5 | 28.39 |
| Tue Dec 16 2025 | 30.79 | 30.03 | -1.86% | 30.79 | 29.84 |
| Mon Dec 15 2025 | 30.45 | 30.6 | 0.49% | 30.95 | 29.51 |
| Fri Dec 12 2025 | 30.95 | 30.45 | 4.68% | 30.95 | 29.2 |
| Thu Dec 11 2025 | 29.22 | 29.09 | -0.48% | 29.97 | 29 |
| Wed Dec 10 2025 | 30.95 | 29.23 | -3.28% | 30.95 | 28.51 |
| Tue Dec 09 2025 | 27.95 | 30.22 | 6.30% | 30.61 | 27.95 |
| Mon Dec 08 2025 | 29.73 | 28.43 | -3.79% | 29.8 | 27.6 |
