Beardsell Share Price History

BEARDSELL

Chemicals Small Cap

22.760.63 (2.85%)

Last updated on 5 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Beardsell Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 05 2026	22.3	22.76	2.89%	23.15	22.17
Thu Oct 01 2026	23.47	22.12	-1.38%	23.47	21.2
Wed Sep 30 2026	24.44	22.43	-3.78%	24.44	22.02
Tue Sep 29 2026	24.57	23.31	-5.13%	24.98	23.06
Mon Sep 28 2026	24.46	24.57	0.45%	27	23.52
Fri Sep 25 2026	24.14	24.46	1.45%	24.68	24.11
Thu Sep 24 2026	25.25	24.11	-2.59%	25.25	23.88
Wed Sep 23 2026	24.98	24.75	1.43%	24.98	24.2
Tue Sep 22 2026	24.85	24.4	0.83%	24.85	23.5
Mon Sep 21 2026	23.89	24.2	1.38%	24.61	23.87

1
2
3
4
...
25

Beardsell Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support