Beardsell share price history

BEARDSELL

29.94

1.58 (-5.01%)
Last updated on 18 Aug, 2025 | 15:58 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Beardsell Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202531.7329.94-5.01%33.1929.82
Thu Aug 14 202531.3131.52-0.54%31.8230.28
Wed Aug 13 202532.0231.69-0.56%33.531.53
Tue Aug 12 20253131.872.64%32.4731
Mon Aug 11 202531.4531.05-1.21%32.5930.69
Fri Aug 08 202531.2931.43-0.44%32.2931.12
Thu Aug 07 20253231.57-1.03%32.5231.02
Wed Aug 06 202532.0931.9-0.59%33.5931.65
Tue Aug 05 202531.5432.092.03%3431.5
Mon Aug 04 202532.1531.45-1.99%32.431.01