Beardsell share price history
BEARDSELL
30.52
1.47 (5.06%)Last updated on 8 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBeardsell Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 30.93 | 30.52 | 5.10% | 31.21 | 30.06 |
| Thu Sep 04 2025 | 28.75 | 29.04 | 0.28% | 29.76 | 28.57 |
| Wed Sep 03 2025 | 29 | 28.96 | 0.10% | 29.04 | 28.53 |
| Tue Sep 02 2025 | 29.37 | 28.93 | -0.10% | 29.37 | 28.12 |
| Mon Sep 01 2025 | 28.89 | 28.96 | 2.08% | 30.63 | 27.89 |
| Fri Aug 29 2025 | 28.88 | 28.37 | -1.80% | 28.98 | 28.2 |
| Thu Aug 28 2025 | 29.39 | 28.89 | -0.21% | 29.78 | 28.62 |
| Tue Aug 26 2025 | 28.52 | 28.95 | 0.07% | 29.32 | 28.5 |
| Mon Aug 25 2025 | 29.5 | 28.93 | -0.38% | 29.84 | 28.75 |
| Fri Aug 22 2025 | 29.61 | 29.04 | -1.89% | 29.61 | 29 |