| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 60 | 60 | 1.87% | 60.6 | 59 |
| Tue Jul 15 2025 | 60.75 | 58.9 | -2.79% | 61.5 | 57.2 |
| Mon Jul 14 2025 | 60.09 | 60.59 | 0.83% | 61.45 | 60 |
| Fri Jul 11 2025 | 60.15 | 60.09 | 0.84% | 62.9 | 60 |
| Thu Jul 10 2025 | 59.79 | 59.59 | 1.17% | 59.95 | 58.4 |
| Wed Jul 09 2025 | 59.59 | 58.9 | 0.00% | 59.95 | 58.65 |
| Tue Jul 08 2025 | 59.5 | 58.9 | -1.90% | 60.4 | 58.5 |
| Mon Jul 07 2025 | 58.2 | 60.04 | 3.89% | 60.5 | 58.2 |
| Fri Jul 04 2025 | 61 | 57.79 | -6.64% | 61.79 | 56.4 |
| Thu Jul 03 2025 | 62.54 | 61.9 | 0.58% | 62.79 | 61 |