Beacon Trusteeship share price history
BEACON
71.05
0.90 (-1.25%)Last updated on 10 Nov, 2025 | 14:38 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBeacon Trusteeship Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 72 | 71.05 | -1.24% | 72 | 67.7 |
| Fri Nov 07 2025 | 72 | 71.94 | -1.71% | 72.94 | 71 |
| Thu Nov 06 2025 | 73.05 | 73.19 | -1.09% | 76.94 | 72 |
| Tue Nov 04 2025 | 76.5 | 74 | 0.00% | 77.75 | 74 |
| Mon Nov 03 2025 | 70.5 | 74 | 0.14% | 74 | 70.5 |
| Fri Oct 31 2025 | 76.94 | 73.9 | -3.95% | 78 | 65.5 |
| Thu Oct 30 2025 | 74 | 76.94 | 6.36% | 77.5 | 73.9 |
| Wed Oct 29 2025 | 76 | 72.34 | -6.05% | 76 | 71.5 |
| Tue Oct 28 2025 | 75.09 | 77 | 0.65% | 78 | 75.09 |
| Mon Oct 27 2025 | 78.55 | 76.5 | -2.61% | 80 | 75.5 |