Beacon Trusteeship Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 86.5 | 87 | -1.69% | 87.95 | 85 |
| Thu Jul 30 2026 | 90 | 88.5 | -0.73% | 90 | 88.5 |
| Wed Jul 29 2026 | 87 | 89.15 | 1.71% | 89.84 | 86.09 |
| Tue Jul 28 2026 | 90.5 | 87.65 | -3.15% | 90.59 | 86 |
| Mon Jul 27 2026 | 91.84 | 90.5 | -1.46% | 91.84 | 90.5 |
| Fri Jul 24 2026 | 90.05 | 91.84 | 0.92% | 91.84 | 90.05 |
| Thu Jul 23 2026 | 94.5 | 91 | -4.21% | 94.5 | 91 |
| Wed Jul 22 2026 | 94 | 95 | -2.25% | 95 | 92.4 |
| Tue Jul 21 2026 | 93.44 | 97.19 | 4.34% | 97.44 | 90.05 |
| Mon Jul 20 2026 | 95.84 | 93.15 | -2.81% | 95.84 | 91.34 |
