Beacon Trusteeship share price history
BEACON
56.05
2.40 (-4.11%)Last updated on 8 Sep, 2025 | 14:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBeacon Trusteeship Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 57.4 | 56.05 | -2.35% | 57.4 | 56.05 |
| Fri Sep 05 2025 | 57.5 | 57.4 | -1.80% | 58.45 | 57.04 |
| Thu Sep 04 2025 | 57.4 | 58.45 | 2.38% | 58.5 | 57.4 |
| Wed Sep 03 2025 | 56.25 | 57.09 | 1.33% | 57.2 | 56.25 |
| Tue Sep 02 2025 | 56.2 | 56.34 | -3.61% | 58.5 | 54.54 |
| Mon Sep 01 2025 | 60 | 58.45 | -2.42% | 60 | 55 |
| Fri Aug 29 2025 | 59.9 | 59.9 | 1.10% | 60 | 59.9 |
| Thu Aug 28 2025 | 59.59 | 59.25 | -0.57% | 60 | 57.04 |
| Tue Aug 26 2025 | 57.5 | 59.59 | 3.63% | 59.75 | 57.5 |
| Mon Aug 25 2025 | 57.5 | 57.5 | -0.35% | 57.5 | 57.5 |