Beacon Trusteeship Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 85 | 85 | -0.58% | 88.95 | 84.5 |
| Wed Sep 30 2026 | 85.5 | 85.5 | 0.59% | 85.5 | 85.5 |
| Tue Sep 29 2026 | 87.84 | 85 | -2.30% | 88 | 84.5 |
| Mon Sep 28 2026 | 87.94 | 87 | -1.07% | 90 | 84.5 |
| Fri Sep 25 2026 | 84.19 | 87.94 | 2.37% | 88.5 | 84.19 |
| Thu Sep 24 2026 | 87.3 | 85.9 | -1.43% | 87.3 | 83.5 |
| Wed Sep 23 2026 | 86 | 87.15 | 4.06% | 87.9 | 86 |
| Tue Sep 22 2026 | 81.69 | 83.75 | 4.95% | 83.75 | 80.05 |
| Mon Sep 21 2026 | 82 | 79.8 | -1.48% | 82 | 78.15 |
| Fri Sep 18 2026 | 78 | 81 | 3.85% | 81 | 78 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in BEACON
