Beacon Trusteeship Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 87 | 92.8 | 4.63% | 93.05 | 87 |
| Thu Jun 18 2026 | 89.19 | 88.69 | -0.45% | 89.94 | 87 |
| Wed Jun 17 2026 | 92.19 | 89.09 | -3.26% | 92.19 | 89.09 |
| Tue Jun 16 2026 | 89.3 | 92.09 | 4.65% | 92.3 | 89.3 |
| Mon Jun 15 2026 | 88 | 88 | 4.70% | 88.25 | 86.19 |
| Thu Jun 11 2026 | 86.5 | 84.05 | -3.32% | 86.5 | 82.8 |
| Wed Jun 10 2026 | 88 | 86.94 | -4.98% | 88 | 86.94 |
| Tue Jun 09 2026 | 89.9 | 91.5 | 3.75% | 91.5 | 88.09 |
| Mon Jun 08 2026 | 88.3 | 88.19 | -0.28% | 88.75 | 88.19 |
| Fri Jun 05 2026 | 84.09 | 88.44 | 2.84% | 88.75 | 84.09 |
