Beacon Trusteeship share price history
BEACON
85.6
0.80 (0.94%)Last updated on 20 Feb, 2026 | 14:29 IST
BUYSELL
Free Demat with Zero AMC*
Beacon Trusteeship Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 84.8 | 85.6 | 0.94% | 85.6 | 84.8 |
| Thu Feb 19 2026 | 84.3 | 84.8 | 0.59% | 85.5 | 82.5 |
| Wed Feb 18 2026 | 85.09 | 84.3 | 0.36% | 85.09 | 81 |
| Tue Feb 17 2026 | 81.59 | 84 | -0.70% | 84 | 81.59 |
| Mon Feb 16 2026 | 85.5 | 84.59 | -1.12% | 85.5 | 81.3 |
| Fri Feb 13 2026 | 88 | 85.55 | -4.20% | 88 | 85 |
| Thu Feb 12 2026 | 88 | 89.3 | 1.42% | 89.75 | 87.3 |
| Wed Feb 11 2026 | 89.5 | 88.05 | -2.10% | 90.05 | 88.05 |
| Tue Feb 10 2026 | 90.9 | 89.94 | -0.07% | 90.9 | 87.4 |
| Mon Feb 09 2026 | 88.94 | 90 | 0.56% | 91 | 86.69 |
