Beacon Trusteeship Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 94.7 | 108.1 | 19.99% | 108.1 | 94.7 |
| Wed Apr 22 2026 | 90 | 90.09 | 0.28% | 91 | 89.94 |
| Tue Apr 21 2026 | 102 | 89.84 | -8.64% | 102 | 89.5 |
| Mon Apr 20 2026 | 98.34 | 98.34 | 0.04% | 104 | 98.05 |
| Fri Apr 17 2026 | 93 | 98.3 | 9.22% | 99 | 92 |
| Thu Apr 16 2026 | 86 | 90 | 5.51% | 91 | 86 |
| Wed Apr 15 2026 | 84 | 85.3 | 2.59% | 85.3 | 83.5 |
| Mon Apr 13 2026 | 83 | 83.15 | -0.94% | 83.94 | 79.55 |
| Fri Apr 10 2026 | 80.75 | 83.94 | 7.07% | 84 | 80.5 |
| Thu Apr 09 2026 | 75.55 | 78.4 | 3.77% | 78.5 | 75.55 |
