Beacon Trusteeship Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 83 | 82 | -1.50% | 83 | 79 |
| Thu Oct 22 2026 | 82.05 | 83.25 | -2.06% | 83.25 | 82 |
| Wed Oct 21 2026 | 81 | 85 | 4.94% | 87.5 | 81 |
| Mon Oct 19 2026 | 83.94 | 81 | 0.00% | 83.94 | 81 |
| Fri Oct 16 2026 | 80.15 | 81 | -2.41% | 86 | 79 |
| Thu Oct 15 2026 | 86 | 83 | -3.49% | 86 | 83 |
| Wed Oct 14 2026 | 88.94 | 86 | -3.10% | 88.94 | 85.5 |
| Tue Oct 13 2026 | 89 | 88.75 | 2.01% | 89 | 86.75 |
| Mon Oct 12 2026 | 87 | 87 | 2.35% | 87 | 87 |
| Fri Oct 09 2026 | 80.55 | 85 | 2.53% | 85 | 80.55 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in BEACON
