Beacon Trusteeship share price history
BEACON
86.5
0.45 (-0.52%)Last updated on 30 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Beacon Trusteeship Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 30 2026 | 84.1 | 86.5 | -0.51% | 87.55 | 83 |
| Thu Jan 29 2026 | 84 | 86.94 | 3.50% | 87.65 | 83 |
| Wed Jan 28 2026 | 83.94 | 84 | 0.49% | 85 | 81.3 |
| Tue Jan 27 2026 | 81.4 | 83.59 | 2.77% | 83.94 | 81.4 |
| Fri Jan 23 2026 | 84 | 81.34 | -4.41% | 84 | 80.84 |
| Thu Jan 22 2026 | 88 | 85.09 | -3.09% | 88.65 | 85.09 |
| Wed Jan 21 2026 | 87.3 | 87.8 | 2.21% | 88 | 85.05 |
| Tue Jan 20 2026 | 86.69 | 85.9 | -2.94% | 91.9 | 85 |
| Mon Jan 19 2026 | 85.25 | 88.5 | 3.81% | 89.5 | 85.25 |
| Fri Jan 16 2026 | 88.69 | 85.25 | -0.87% | 88.69 | 85.19 |
