Beacon Trusteeship share price history
BEACON
94.1
4.30 (4.79%)Last updated on 28 Nov, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBeacon Trusteeship Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 92.25 | 94.1 | 4.79% | 94.8 | 90 |
| Thu Nov 27 2025 | 82.84 | 89.8 | 10.52% | 90.8 | 82.84 |
| Wed Nov 26 2025 | 80 | 81.25 | 2.28% | 82 | 79.75 |
| Tue Nov 25 2025 | 80 | 79.44 | 0.81% | 80 | 77.19 |
| Mon Nov 24 2025 | 76.55 | 78.8 | -0.49% | 82.75 | 75.75 |
| Fri Nov 21 2025 | 83.9 | 79.19 | -3.01% | 83.9 | 75.15 |
| Thu Nov 20 2025 | 84.69 | 81.65 | -1.09% | 84.69 | 80.3 |
| Wed Nov 19 2025 | 83 | 82.55 | -0.05% | 83 | 80 |
| Tue Nov 18 2025 | 80.19 | 82.59 | 2.99% | 82.9 | 77.65 |
| Mon Nov 17 2025 | 85.19 | 80.19 | 1.71% | 85.19 | 76.55 |