Beacon Trusteeship share price history
BEACON
84.95
2.65 (-3.03%)Last updated on 19 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Beacon Trusteeship Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 88 | 84.95 | -3.01% | 88 | 83.8 |
| Thu Dec 18 2025 | 85.4 | 87.59 | -2.13% | 88.25 | 85.05 |
| Wed Dec 17 2025 | 91.69 | 89.5 | -0.21% | 91.69 | 85.69 |
| Tue Dec 16 2025 | 86.75 | 89.69 | 3.28% | 90.55 | 86.75 |
| Mon Dec 15 2025 | 88 | 86.84 | -4.99% | 88 | 86.84 |
| Fri Dec 12 2025 | 88 | 91.4 | 0.99% | 91.8 | 88 |
| Thu Dec 11 2025 | 90.34 | 90.5 | 2.09% | 90.5 | 88.59 |
| Wed Dec 10 2025 | 88 | 88.65 | 3.88% | 88.65 | 84.5 |
| Tue Dec 09 2025 | 83.3 | 85.34 | 0.40% | 87.75 | 81 |
| Mon Dec 08 2025 | 84.5 | 85 | 0.59% | 88.4 | 84.19 |
