Beacon Trusteeship share price history
BEACON
79.4
0.35 (0.44%)Last updated on 9 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Beacon Trusteeship Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 77.65 | 79.4 | 0.44% | 81.95 | 77.65 |
| Thu Jan 08 2026 | 79.75 | 79.05 | -1.30% | 80.05 | 78 |
| Wed Jan 07 2026 | 82.25 | 80.09 | -2.63% | 82.5 | 79.25 |
| Tue Jan 06 2026 | 82.15 | 82.25 | 0.12% | 82.25 | 80.05 |
| Mon Jan 05 2026 | 83.84 | 82.15 | -2.71% | 84.3 | 81.34 |
| Fri Jan 02 2026 | 85 | 84.44 | -0.88% | 85.75 | 82.5 |
| Thu Jan 01 2026 | 86.75 | 85.19 | 1.31% | 86.94 | 83.65 |
| Wed Dec 31 2025 | 85.34 | 84.09 | -3.07% | 85.4 | 83.75 |
| Tue Dec 30 2025 | 83.09 | 86.75 | 0.94% | 87 | 83.05 |
| Mon Dec 29 2025 | 87.19 | 85.94 | 2.25% | 87.19 | 82.34 |
