Beacon Trusteeship share price history
BEACON
84.2
1.60 (1.94%)Last updated on 20 Oct, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBeacon Trusteeship Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 82.9 | 84.2 | 1.95% | 84.55 | 81 |
| Fri Oct 17 2025 | 82.8 | 82.59 | 3.89% | 84.5 | 81 |
| Thu Oct 16 2025 | 72 | 79.5 | 13.17% | 81.94 | 70.55 |
| Wed Oct 15 2025 | 63.95 | 70.25 | 14.06% | 73.9 | 63.95 |
| Tue Oct 14 2025 | 64 | 61.59 | -3.39% | 64 | 60.04 |
| Mon Oct 13 2025 | 63.79 | 63.75 | 3.17% | 65 | 63 |
| Fri Oct 10 2025 | 60.09 | 61.79 | 2.83% | 62 | 60 |
| Thu Oct 09 2025 | 64.9 | 60.09 | -3.86% | 69.9 | 58.7 |
| Wed Oct 08 2025 | 53.25 | 62.5 | 19.98% | 62.5 | 53.25 |
| Tue Oct 07 2025 | 53.09 | 52.09 | -0.86% | 53.54 | 51.25 |