Beacon Trusteeship Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 82.6 | 84.5 | 0.00% | 84.5 | 82.35 |
| Mon Jun 01 2026 | 82 | 84.5 | -0.59% | 84.84 | 82 |
| Fri May 29 2026 | 89 | 85 | -2.86% | 90 | 83.34 |
| Wed May 27 2026 | 92 | 87.5 | -4.89% | 92 | 87.4 |
| Tue May 26 2026 | 95.05 | 92 | -3.76% | 95.05 | 91.5 |
| Mon May 25 2026 | 97.05 | 95.59 | -1.50% | 101.4 | 95 |
| Fri May 22 2026 | 101 | 97.05 | 0.05% | 101 | 95 |
| Thu May 21 2026 | 101.55 | 97 | -0.09% | 101.55 | 97 |
| Wed May 20 2026 | 96 | 97.09 | -0.42% | 102.34 | 96 |
| Tue May 19 2026 | 101.75 | 97.5 | -0.09% | 101.75 | 94.5 |
