Beacon Trusteeship share price history

BEACON

FinanceSmall

60.3

1.60 (2.73%)
Last updated on 18 Aug, 2025 | 15:16 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Beacon Trusteeship Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202560.0560.32.73%60.3558.7
Thu Aug 14 202557.5458.70.86%60.0956.25
Wed Aug 13 202558.0958.2-2.43%58.258.09
Tue Aug 12 202559.5959.650.10%59.7959
Mon Aug 11 202558.2959.592.23%59.8458.04
Fri Aug 08 202558.7558.290.07%58.7956.25
Thu Aug 07 20255758.252.19%58.557
Wed Aug 06 202554.04571.79%57.9554
Tue Aug 05 202558.256-3.60%58.255.29
Mon Aug 04 202557.8458.091.91%59.2557.2