Beacon Trusteeship share price history
BEACON
53.6
0.10 (0.19%)Last updated on 29 Sep, 2025 | 14:32 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBeacon Trusteeship Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 53.6 | 53.6 | 0.19% | 53.6 | 53.6 |
| Fri Sep 26 2025 | 55 | 53.5 | -2.73% | 55 | 53.5 |
| Thu Sep 25 2025 | 56.2 | 55 | -2.38% | 56.2 | 55 |
| Wed Sep 24 2025 | 56.29 | 56.34 | 0.45% | 56.79 | 56.04 |
| Tue Sep 23 2025 | 56.5 | 56.09 | -0.28% | 57 | 55.4 |
| Mon Sep 22 2025 | 56.7 | 56.25 | -0.95% | 56.95 | 56 |
| Fri Sep 19 2025 | 57.5 | 56.79 | -1.23% | 58.5 | 56.79 |
| Thu Sep 18 2025 | 59.95 | 57.5 | -2.87% | 59.95 | 56.95 |
| Wed Sep 17 2025 | 60.04 | 59.2 | -0.65% | 60.09 | 57 |
| Tue Sep 16 2025 | 58.7 | 59.59 | 1.52% | 59.95 | 56.7 |