Beacon Trusteeship Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 104 | 99.65 | -4.87% | 104 | 99.05 |
| Tue May 12 2026 | 106 | 104.75 | -3.28% | 106 | 103.55 |
| Mon May 11 2026 | 115.55 | 108.3 | -2.73% | 115.55 | 104.84 |
| Fri May 08 2026 | 124.65 | 111.34 | 7.06% | 124.8 | 109.05 |
| Thu May 07 2026 | 105.9 | 104 | -1.89% | 106 | 104 |
| Wed May 06 2026 | 103.05 | 106 | 0.90% | 108 | 103.05 |
| Tue May 05 2026 | 104 | 105.05 | 4.53% | 108 | 101.75 |
| Mon May 04 2026 | 102.5 | 100.5 | -3.83% | 103.4 | 100 |
| Thu Apr 30 2026 | 103 | 104.5 | 3.98% | 106 | 101.94 |
| Wed Apr 29 2026 | 100 | 100.5 | -2.43% | 101 | 99 |
