Beacon Trusteeship Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 74.55 | 75.65 | 1.48% | 76 | 74.55 |
| Wed Apr 01 2026 | 73.9 | 74.55 | 10.77% | 77 | 71.75 |
| Mon Mar 30 2026 | 73.5 | 67.3 | -12.70% | 73.5 | 66.09 |
| Fri Mar 27 2026 | 72.09 | 77.09 | 1.31% | 78.84 | 68.05 |
| Wed Mar 25 2026 | 74.25 | 76.09 | 2.35% | 78 | 74.25 |
| Tue Mar 24 2026 | 71.09 | 74.34 | 4.63% | 76 | 71.05 |
| Mon Mar 23 2026 | 71 | 71.05 | -6.70% | 73.94 | 71 |
| Fri Mar 20 2026 | 77.4 | 76.15 | 0.79% | 77.4 | 74.69 |
| Thu Mar 19 2026 | 75.05 | 75.55 | 0.67% | 78 | 74.69 |
| Wed Mar 18 2026 | 76 | 75.05 | 4.32% | 77 | 73.25 |
