Beacon Trusteeship Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 91.1 | 97.65 | 5.00% | 97.65 | 91.1 |
| Thu Jul 09 2026 | 92.84 | 93 | 3.23% | 93 | 92.84 |
| Wed Jul 08 2026 | 88 | 90.09 | -2.08% | 93.84 | 88 |
| Tue Jul 07 2026 | 93.5 | 92 | -1.60% | 93.55 | 92 |
| Mon Jul 06 2026 | 92.19 | 93.5 | -1.48% | 93.5 | 90.25 |
| Fri Jul 03 2026 | 93.94 | 94.9 | 3.15% | 95.8 | 93.94 |
| Thu Jul 02 2026 | 93.4 | 92 | -1.39% | 93.4 | 91.15 |
| Wed Jul 01 2026 | 93.65 | 93.3 | 0.43% | 97.5 | 90.05 |
| Tue Jun 30 2026 | 90 | 92.9 | 3.22% | 92.9 | 90 |
| Mon Jun 29 2026 | 92.05 | 90 | -4.15% | 92.05 | 89.25 |
