Beacon Trusteeship Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 77.5 | 74.65 | -7.73% | 77.5 | 73 |
| Thu Mar 12 2026 | 75.5 | 80.9 | 5.06% | 80.9 | 75.19 |
| Wed Mar 11 2026 | 79 | 77 | -2.53% | 79 | 77 |
| Tue Mar 10 2026 | 79 | 79 | 0.00% | 79 | 79 |
| Mon Mar 09 2026 | 75 | 79 | 5.33% | 79.34 | 73.5 |
| Fri Mar 06 2026 | 75 | 75 | -1.32% | 75 | 72.59 |
| Thu Mar 05 2026 | 76.09 | 76 | -0.12% | 77 | 75.15 |
| Wed Mar 04 2026 | 78.5 | 76.09 | -3.07% | 78.5 | 74.59 |
| Mon Mar 02 2026 | 80.09 | 78.5 | -2.06% | 80.09 | 76.15 |
| Fri Feb 27 2026 | 81.8 | 80.15 | -4.97% | 81.8 | 80.15 |
