BDH Industries share price history
BDH
378.3
0.00 (0.00%)Last updated on 14 Jan, 2026 | 10:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login BDH Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 12 2026 | 419 | 378.29 | -5.43% | 419 | 372 |
| Fri Jan 09 2026 | 403.5 | 400 | -2.74% | 403.5 | 397.54 |
| Thu Jan 08 2026 | 400 | 411.25 | 0.06% | 421.6 | 400 |
| Wed Jan 07 2026 | 418 | 411 | -1.19% | 418.5 | 410 |
| Tue Jan 06 2026 | 416 | 415.95 | -0.01% | 425.35 | 400.5 |
| Mon Jan 05 2026 | 415 | 416 | 0.46% | 416 | 415 |
| Fri Jan 02 2026 | 421.1 | 414.1 | -1.64% | 421.1 | 414 |
| Thu Jan 01 2026 | 425.45 | 421 | -1.05% | 433.5 | 420 |
| Wed Dec 31 2025 | 425 | 425.45 | 1.82% | 435.39 | 425 |
| Tue Dec 30 2025 | 426.1 | 417.85 | -1.94% | 426.1 | 412.25 |
