BDH Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 385.7 | 377 | -2.26% | 385.7 | 376.95 |
| Thu Mar 05 2026 | 378.64 | 385.7 | 2.41% | 386.85 | 366 |
| Wed Mar 04 2026 | 387.04 | 376.64 | -3.25% | 387.04 | 370 |
| Mon Mar 02 2026 | 430 | 389.29 | -3.26% | 430 | 385.04 |
| Fri Feb 27 2026 | 421.85 | 402.39 | -1.89% | 421.85 | 386 |
| Thu Feb 26 2026 | 415 | 410.14 | -2.35% | 422 | 403 |
| Wed Feb 25 2026 | 422.25 | 420 | -0.46% | 435.89 | 412 |
| Tue Feb 24 2026 | 428 | 421.95 | -1.41% | 435 | 415 |
| Mon Feb 23 2026 | 450 | 428 | -0.97% | 450 | 419.75 |
| Fri Feb 20 2026 | 414 | 432.2 | 3.37% | 454.79 | 414 |
