BDH Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 360.1 | 351.05 | -4.55% | 369.9 | 351.05 |
| Mon Jun 01 2026 | 360.1 | 367.79 | 2.32% | 368.75 | 359.5 |
| Fri May 29 2026 | 365 | 359.45 | -2.00% | 374.39 | 357.2 |
| Wed May 27 2026 | 368.89 | 366.79 | 2.10% | 368.89 | 359.25 |
| Tue May 26 2026 | 370 | 359.25 | 0.31% | 370 | 355.04 |
| Mon May 25 2026 | 364.95 | 358.14 | -0.52% | 376.79 | 357.89 |
| Fri May 22 2026 | 373 | 360 | -1.91% | 377 | 342 |
| Thu May 21 2026 | 366 | 367 | -1.24% | 376.25 | 363 |
| Wed May 20 2026 | 363.89 | 371.6 | 2.12% | 372.89 | 355.1 |
| Tue May 19 2026 | 360 | 363.89 | 1.78% | 369 | 357 |
