BDH Industries Share Price History

BDH

Healthcare Small Cap

4914.15 (-0.84%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

BDH Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	491	491	-0.84%	503.95	475
Wed Sep 30 2026	490.29	495.14	-1.03%	508.95	490.29
Tue Sep 29 2026	507	500.29	-1.32%	511.6	490.14
Mon Sep 28 2026	513.7	507	3.47%	513.7	492.45
Fri Sep 25 2026	495	490	-1.01%	495	482
Thu Sep 24 2026	491.45	495	-1.79%	500	491.45
Wed Sep 23 2026	512	504.04	0.81%	512	496
Tue Sep 22 2026	503	500	2.05%	503	500
Mon Sep 21 2026	500	489.95	-2.58%	502.95	487.89
Fri Sep 18 2026	505	502.95	-1.04%	518.79	488.6

1
2
3
4
...
25

BDH Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support