BDH Industries share price history
BDH
432.2
14.10 (3.37%)Last updated on 20 Feb, 2026 | 15:46 IST
BUYSELL
Free Demat with Zero AMC*
BDH Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 414 | 432.2 | 3.37% | 454.8 | 414 |
| Thu Feb 19 2026 | 445.1 | 418.1 | -3.93% | 458.89 | 416 |
| Wed Feb 18 2026 | 408.7 | 435.2 | 8.45% | 454.95 | 400.1 |
| Tue Feb 17 2026 | 411.39 | 401.29 | -2.46% | 412 | 400 |
| Mon Feb 16 2026 | 419 | 411.39 | 0.29% | 419 | 402.39 |
| Fri Feb 13 2026 | 402.04 | 410.2 | -1.37% | 420.79 | 402.04 |
| Thu Feb 12 2026 | 412 | 415.89 | 3.97% | 435 | 406.14 |
| Wed Feb 11 2026 | 400 | 400 | 0.00% | 406 | 400 |
| Tue Feb 10 2026 | 381.25 | 400 | 5.96% | 407 | 380 |
| Mon Feb 09 2026 | 382.29 | 377.5 | -1.25% | 386.89 | 375 |
