| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 17 2025 | 274 | 274.4 | 1.03% | 276 | 266.9 |
| Wed Jul 16 2025 | 264.39 | 271.6 | 1.33% | 276.29 | 264.39 |
| Tue Jul 15 2025 | 269.54 | 268.04 | 0.43% | 269.54 | 264 |
| Mon Jul 14 2025 | 263.89 | 266.89 | -0.88% | 271 | 262.89 |
| Fri Jul 11 2025 | 268 | 269.25 | 0.47% | 270 | 265.2 |
| Thu Jul 10 2025 | 268.39 | 268 | 1.15% | 268.39 | 265 |
| Wed Jul 09 2025 | 262.2 | 264.95 | 1.05% | 267.54 | 261.64 |
| Tue Jul 08 2025 | 259.1 | 262.2 | 1.51% | 263 | 259.1 |
| Mon Jul 07 2025 | 270 | 258.29 | -3.53% | 270 | 257.39 |
| Fri Jul 04 2025 | 269.79 | 267.75 | -0.45% | 269.79 | 264 |