BDH Industries share price history
BDH
478.95
11.95 (2.56%)Last updated on 11 Nov, 2025 | 09:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBDH Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 467 | 478.95 | 2.56% | 479.9 | 467 |
| Mon Nov 10 2025 | 454 | 467 | 2.78% | 477.04 | 450 |
| Fri Nov 07 2025 | 420 | 454.35 | 4.88% | 454.85 | 420 |
| Thu Nov 06 2025 | 411 | 433.2 | 4.98% | 433.25 | 400.04 |
| Tue Nov 04 2025 | 424.14 | 412.64 | -2.68% | 429.89 | 410 |
| Mon Nov 03 2025 | 416.79 | 424 | 1.72% | 424.14 | 416.79 |
| Fri Oct 31 2025 | 432.5 | 416.85 | -1.92% | 440 | 412.2 |
| Thu Oct 30 2025 | 428.5 | 425 | 2.56% | 429.95 | 413 |
| Wed Oct 29 2025 | 433.1 | 414.39 | -4.32% | 442.79 | 411.7 |
| Tue Oct 28 2025 | 430 | 433.1 | 1.69% | 438.1 | 425 |