BDH Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 366.05 | 418 | 14.20% | 425 | 352.2 |
| Thu Mar 12 2026 | 364.64 | 366.04 | 0.38% | 371.1 | 340.14 |
| Wed Mar 11 2026 | 369.64 | 364.64 | -1.35% | 369.64 | 362.2 |
| Tue Mar 10 2026 | 374 | 369.64 | -1.17% | 374 | 361.6 |
| Mon Mar 09 2026 | 376.1 | 374 | -0.80% | 387.95 | 351.1 |
| Fri Mar 06 2026 | 385.7 | 377 | -2.26% | 385.7 | 376.95 |
| Thu Mar 05 2026 | 378.64 | 385.7 | 2.41% | 386.85 | 366 |
| Wed Mar 04 2026 | 387.04 | 376.64 | -3.25% | 387.04 | 370 |
| Mon Mar 02 2026 | 430 | 389.29 | -3.26% | 430 | 385.04 |
| Fri Feb 27 2026 | 421.85 | 402.39 | -1.89% | 421.85 | 386 |
