BDH Industries Share Price History

BDH

Healthcare Small Cap

413.055.95 (-1.42%)

Last updated on 13 Nov, 2026 | 15:23 IST

Free Demat with Zero AMC*

BDH Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	410	413.05	-1.42%	428	400.5
Thu Nov 12 2026	419	419	-1.27%	430	419
Wed Nov 11 2026	468	424.39	2.38%	468	421
Mon Nov 09 2026	425	414.54	-2.46%	425	413
Sun Nov 08 2026	420	425	-1.62%	444.95	420
Fri Nov 06 2026	445	432	1.38%	447.2	411
Thu Nov 05 2026	426	426.14	-0.20%	484	420
Wed Nov 04 2026	401.1	427	3.64%	427.7	400.25
Tue Nov 03 2026	414	412	1.26%	422.89	412
Mon Nov 02 2026	420	406.89	-2.37%	420	406

1
2
3
4
...
26

BDH Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support