BDH Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 509.95 | 520 | 0.39% | 520 | 508 |
| Thu Jul 09 2026 | 528 | 518 | -0.08% | 528 | 505 |
| Wed Jul 08 2026 | 511.1 | 518.4 | 0.28% | 528.4 | 506.35 |
| Tue Jul 07 2026 | 524.75 | 516.95 | 0.56% | 524.75 | 505.1 |
| Mon Jul 06 2026 | 500 | 514.09 | 0.06% | 524 | 500 |
| Fri Jul 03 2026 | 514.45 | 513.79 | -0.06% | 520 | 500 |
| Thu Jul 02 2026 | 515 | 514.09 | 0.95% | 527.4 | 501 |
| Wed Jul 01 2026 | 489 | 509.25 | 4.65% | 514.59 | 488.95 |
| Tue Jun 30 2026 | 448.7 | 486.6 | 8.43% | 492.39 | 448.7 |
| Mon Jun 29 2026 | 448.75 | 448.75 | 0.00% | 450 | 431.95 |
