BDH Industries share price history
BDH
427
6.05 (1.44%)Last updated on 24 Dec, 2025 | 15:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login BDH Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 427.1 | 427 | 1.44% | 433.5 | 410 |
| Tue Dec 23 2025 | 410 | 420.95 | 1.64% | 425 | 410 |
| Mon Dec 22 2025 | 424.95 | 414.14 | -2.29% | 424.95 | 409 |
| Fri Dec 19 2025 | 387.45 | 423.85 | 3.95% | 428.1 | 387.45 |
| Thu Dec 18 2025 | 406.1 | 407.75 | -4.20% | 434.89 | 404.39 |
| Wed Dec 17 2025 | 426.95 | 425.64 | 2.63% | 435.45 | 420 |
| Tue Dec 16 2025 | 409.89 | 414.75 | 5.00% | 414.75 | 407 |
| Mon Dec 15 2025 | 380 | 395 | 5.00% | 395 | 380 |
| Fri Dec 12 2025 | 389 | 376.2 | 1.36% | 389.7 | 367.25 |
| Thu Dec 11 2025 | 358 | 371.14 | 0.31% | 383.39 | 358 |
