BDH Industries share price history
BDH
373.2
3.20 (0.86%)Last updated on 4 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBDH Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 370 | 373.2 | 0.86% | 382.2 | 361.55 |
| Wed Dec 03 2025 | 377.39 | 370 | -1.96% | 377.39 | 360.04 |
| Tue Dec 02 2025 | 370.6 | 377.39 | 1.83% | 377.39 | 360.1 |
| Mon Dec 01 2025 | 379.85 | 370.6 | -1.13% | 379.85 | 366.1 |
| Fri Nov 28 2025 | 385 | 374.85 | -3.26% | 385 | 370.04 |
| Thu Nov 27 2025 | 388 | 387.5 | -0.39% | 388 | 371.29 |
| Wed Nov 26 2025 | 389 | 389 | 0.25% | 390 | 378 |
| Tue Nov 25 2025 | 376 | 388.04 | -0.50% | 395.54 | 372 |
| Mon Nov 24 2025 | 390.1 | 390 | -0.03% | 394.95 | 375 |
| Fri Nov 21 2025 | 401.95 | 390.1 | -3.23% | 407.29 | 389.95 |