BDH Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 381 | 378.5 | -1.68% | 381 | 365 |
| Wed Apr 22 2026 | 377.1 | 384.95 | 2.05% | 387 | 376.39 |
| Tue Apr 21 2026 | 377.04 | 377.2 | 0.18% | 384 | 377.04 |
| Mon Apr 20 2026 | 395 | 376.54 | -2.18% | 395 | 374.95 |
| Fri Apr 17 2026 | 386 | 384.95 | 0.30% | 386 | 377.04 |
| Thu Apr 16 2026 | 386.29 | 383.79 | 1.29% | 386.29 | 374.85 |
| Wed Apr 15 2026 | 380 | 378.89 | 1.30% | 387 | 375.39 |
| Mon Apr 13 2026 | 371 | 374.04 | 0.92% | 378 | 365.2 |
| Fri Apr 10 2026 | 380 | 370.64 | -1.37% | 383 | 367.04 |
| Thu Apr 09 2026 | 379 | 375.79 | -0.85% | 382.89 | 373 |
