BDH Industries share price history
BDH
454.9
0.35 (-0.08%)Last updated on 30 Sep, 2025 | 15:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBDH Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 459.95 | 454.9 | -0.08% | 462 | 436.4 |
| Mon Sep 29 2025 | 437.14 | 455.25 | 4.47% | 465 | 427 |
| Fri Sep 26 2025 | 450 | 435.79 | -3.35% | 452 | 428 |
| Thu Sep 25 2025 | 455 | 450.89 | -0.02% | 463.95 | 442.35 |
| Wed Sep 24 2025 | 435 | 451 | 1.43% | 459 | 432.1 |
| Tue Sep 23 2025 | 432.14 | 444.64 | 1.24% | 452 | 430 |
| Mon Sep 22 2025 | 444 | 439.2 | 1.34% | 444 | 425.75 |
| Fri Sep 19 2025 | 424.04 | 433.39 | 2.20% | 444 | 418.6 |
| Thu Sep 18 2025 | 417.79 | 424.04 | 2.76% | 426.7 | 413.95 |
| Wed Sep 17 2025 | 410 | 412.64 | 0.87% | 429 | 410 |