BDH Industries share price history
BDH
457.95
8.00 (-1.72%)Last updated on 20 Oct, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBDH Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 467.9 | 457.95 | -1.72% | 482.95 | 446.3 |
| Fri Oct 17 2025 | 484.79 | 465.95 | -0.18% | 484.79 | 450 |
| Thu Oct 16 2025 | 499.5 | 466.79 | -2.80% | 499.5 | 464.1 |
| Wed Oct 15 2025 | 466.7 | 480.25 | 2.90% | 485 | 445 |
| Tue Oct 14 2025 | 485.5 | 466.7 | -3.97% | 504 | 462 |
| Mon Oct 13 2025 | 490.2 | 486 | -2.46% | 495 | 480 |
| Fri Oct 10 2025 | 508 | 498.25 | -2.86% | 516.09 | 495.04 |
| Thu Oct 09 2025 | 505 | 512.9 | 3.24% | 518.5 | 498 |
| Wed Oct 08 2025 | 490 | 496.79 | 1.72% | 507.89 | 490 |
| Tue Oct 07 2025 | 495 | 488.39 | -3.06% | 506 | 482 |