BDH Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 374.95 | 366.3 | -3.86% | 386 | 365 |
| Wed Apr 01 2026 | 355.39 | 381 | 8.02% | 385 | 355.29 |
| Mon Mar 30 2026 | 357 | 352.7 | -1.62% | 365 | 348.1 |
| Fri Mar 27 2026 | 384 | 358.5 | -3.44% | 384 | 354.2 |
| Wed Mar 25 2026 | 382.04 | 371.29 | -1.78% | 389.5 | 371 |
| Tue Mar 24 2026 | 409.85 | 378 | 0.60% | 409.85 | 375 |
| Mon Mar 23 2026 | 395.95 | 375.75 | -6.06% | 395.95 | 371.89 |
| Fri Mar 20 2026 | 399.89 | 400 | 0.03% | 400 | 399 |
| Thu Mar 19 2026 | 419 | 399.89 | -0.53% | 419 | 390 |
| Wed Mar 18 2026 | 403.64 | 402.04 | -1.29% | 418.75 | 400 |
