BDH Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 449.85 | 442 | 0.71% | 449.85 | 431.15 |
| Fri Jun 19 2026 | 437.85 | 438.89 | 0.24% | 442 | 420 |
| Thu Jun 18 2026 | 443.1 | 437.85 | -4.01% | 452 | 435.1 |
| Wed Jun 17 2026 | 456.95 | 456.14 | 1.39% | 460 | 440 |
| Tue Jun 16 2026 | 440.64 | 449.89 | -0.73% | 464.89 | 424.1 |
| Mon Jun 15 2026 | 403.14 | 453.2 | 12.42% | 460.1 | 388.39 |
| Fri Jun 12 2026 | 408.95 | 403.14 | -0.65% | 413.89 | 400.29 |
| Thu Jun 11 2026 | 405.95 | 405.79 | 1.37% | 407.89 | 392.7 |
| Wed Jun 10 2026 | 411.89 | 400.29 | -0.91% | 413.79 | 400 |
| Tue Jun 09 2026 | 357 | 403.95 | 11.99% | 428 | 357 |
