BDH Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 370 | 369.7 | -0.82% | 370 | 361.2 |
| Tue May 12 2026 | 360.14 | 372.75 | 3.50% | 374.95 | 359.95 |
| Mon May 11 2026 | 368.25 | 360.14 | -2.21% | 375 | 358.04 |
| Fri May 08 2026 | 379.85 | 368.29 | -2.83% | 379.85 | 364 |
| Thu May 07 2026 | 374.39 | 379 | 2.63% | 379 | 370.1 |
| Wed May 06 2026 | 368 | 369.29 | 0.35% | 375.85 | 363.35 |
| Tue May 05 2026 | 368 | 368 | -2.65% | 368 | 357.64 |
| Mon May 04 2026 | 375 | 378 | 0.17% | 379.75 | 365.7 |
| Thu Apr 30 2026 | 373 | 377.35 | 0.95% | 377.39 | 365.1 |
| Wed Apr 29 2026 | 375 | 373.79 | 3.34% | 375 | 361.79 |
