BDH Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 560 | 579 | 3.14% | 580 | 554 |
| Thu Jul 30 2026 | 565.29 | 561.4 | -0.47% | 573.95 | 555.5 |
| Wed Jul 29 2026 | 570.04 | 564.04 | -2.98% | 587.79 | 560.04 |
| Tue Jul 28 2026 | 596.45 | 581.34 | 0.46% | 596.45 | 572 |
| Mon Jul 27 2026 | 600 | 578.7 | -1.88% | 610 | 562.29 |
| Fri Jul 24 2026 | 580.34 | 589.79 | 1.63% | 598 | 551.2 |
| Thu Jul 23 2026 | 584.95 | 580.34 | 3.01% | 585 | 565.09 |
| Wed Jul 22 2026 | 545 | 563.4 | 1.51% | 574.5 | 542 |
| Tue Jul 21 2026 | 575.54 | 555 | -2.88% | 575.54 | 550.5 |
| Mon Jul 20 2026 | 569.95 | 571.45 | 1.07% | 579 | 542.29 |
