| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 277 | 281 | 1.77% | 282.2 | 272.2 |
| Thu Aug 14 2025 | 280 | 276.1 | -1.97% | 285 | 275 |
| Wed Aug 13 2025 | 283.29 | 281.64 | -0.58% | 288 | 280.7 |
| Tue Aug 12 2025 | 294 | 283.29 | -0.65% | 294 | 280.14 |
| Mon Aug 11 2025 | 292.2 | 285.14 | -4.14% | 295 | 282 |
| Fri Aug 08 2025 | 292.04 | 297.45 | -0.68% | 307 | 292.04 |
| Thu Aug 07 2025 | 295 | 299.5 | -0.20% | 305 | 295 |
| Wed Aug 06 2025 | 300.5 | 300.1 | -0.15% | 307.85 | 298.39 |
| Tue Aug 05 2025 | 300 | 300.54 | 1.09% | 317.75 | 299 |
| Mon Aug 04 2025 | 298.54 | 297.29 | -1.62% | 303.95 | 296.7 |