BDH Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 440 | 425.5 | -4.24% | 444.3 | 410.1 |
| Thu Oct 22 2026 | 453 | 444.35 | -3.43% | 456 | 435.64 |
| Wed Oct 21 2026 | 442 | 460.14 | 4.09% | 474.64 | 440.1 |
| Mon Oct 19 2026 | 444.89 | 442.04 | 0.45% | 458 | 426 |
| Fri Oct 16 2026 | 424.89 | 440.04 | 4.60% | 445.5 | 422 |
| Thu Oct 15 2026 | 470 | 420.7 | -8.19% | 470 | 407.45 |
| Wed Oct 14 2026 | 435 | 458.25 | 4.74% | 474 | 431.1 |
| Tue Oct 13 2026 | 441 | 437.5 | 0.74% | 443.2 | 418.79 |
| Mon Oct 12 2026 | 470 | 434.29 | -6.71% | 470 | 421 |
| Fri Oct 09 2026 | 490 | 465.54 | -2.29% | 490 | 464 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in BDH
