BDH Industries share price history
BDH
303.3
12.30 (-3.90%)Last updated on 8 Sep, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBDH Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 309 | 303.3 | -2.49% | 315.95 | 303 |
| Fri Sep 05 2025 | 310.14 | 311.04 | -1.44% | 314.64 | 310.1 |
| Thu Sep 04 2025 | 302.14 | 315.6 | -0.64% | 318.64 | 302.14 |
| Wed Sep 03 2025 | 312.7 | 317.64 | 0.97% | 331 | 305.45 |
| Tue Sep 02 2025 | 312.1 | 314.6 | 0.02% | 315 | 305 |
| Mon Sep 01 2025 | 321 | 314.54 | -3.90% | 321 | 305.7 |
| Fri Aug 29 2025 | 299.6 | 327.29 | 9.81% | 333 | 291.25 |
| Thu Aug 28 2025 | 306 | 298.04 | -2.51% | 312.45 | 297.04 |
| Tue Aug 26 2025 | 285 | 305.7 | 6.52% | 332.95 | 280 |
| Mon Aug 25 2025 | 294.1 | 287 | -1.41% | 294.2 | 285 |