| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 43.98 | 42.94 | -1.85% | 45.2 | 42.75 |
| Thu Aug 07 2025 | 43.59 | 43.75 | -0.70% | 44.5 | 42.75 |
| Wed Aug 06 2025 | 44.65 | 44.06 | -1.12% | 44.84 | 43.5 |
| Tue Aug 05 2025 | 44.47 | 44.56 | 0.29% | 44.9 | 43.86 |
| Mon Aug 04 2025 | 43.9 | 44.43 | 1.30% | 44.88 | 43.58 |
| Fri Aug 01 2025 | 43.97 | 43.86 | -0.25% | 44.5 | 43.2 |
| Thu Jul 31 2025 | 44 | 43.97 | -2.07% | 45.27 | 43.02 |
| Wed Jul 30 2025 | 45.38 | 44.9 | -0.75% | 45.79 | 44.58 |
| Tue Jul 29 2025 | 43.36 | 45.24 | 3.90% | 45.68 | 42.97 |
| Mon Jul 28 2025 | 44.43 | 43.54 | -2.25% | 44.75 | 43.47 |