BCL Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 01 2026 | 26.2 | 28.9 | 10.94% | 29.07 | 26.2 |
| Mon Mar 30 2026 | 26.79 | 26.05 | -2.76% | 27.72 | 25.73 |
| Fri Mar 27 2026 | 27.79 | 26.79 | -3.77% | 27.79 | 26.1 |
| Wed Mar 25 2026 | 26.6 | 27.84 | 4.58% | 28.42 | 26.6 |
| Tue Mar 24 2026 | 26.29 | 26.62 | 3.66% | 26.98 | 25.85 |
| Mon Mar 23 2026 | 26.7 | 25.68 | -5.24% | 26.97 | 25.53 |
| Fri Mar 20 2026 | 27.53 | 27.1 | 0.37% | 27.88 | 26.98 |
| Thu Mar 19 2026 | 27.05 | 27 | -2.70% | 27.79 | 26.89 |
| Wed Mar 18 2026 | 26.75 | 27.75 | 3.82% | 28.29 | 26.75 |
| Tue Mar 17 2026 | 26.95 | 26.73 | -1.04% | 27.28 | 26.6 |
