BCL Industries share price history
BCLIND
32.88
0.32 (0.98%)Last updated on 1 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBCL Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 33 | 32.88 | 0.98% | 33.91 | 32 |
| Fri Nov 28 2025 | 34.79 | 32.56 | -5.05% | 34.79 | 31.25 |
| Thu Nov 27 2025 | 34.59 | 34.29 | 0.12% | 34.77 | 34 |
| Wed Nov 26 2025 | 34.95 | 34.25 | -0.38% | 34.95 | 33.97 |
| Tue Nov 25 2025 | 34.24 | 34.38 | 0.06% | 34.61 | 34 |
| Mon Nov 24 2025 | 35.4 | 34.36 | -3.32% | 35.86 | 34.09 |
| Fri Nov 21 2025 | 35.7 | 35.54 | -1.39% | 36 | 35.31 |
| Thu Nov 20 2025 | 35.75 | 36.04 | 0.81% | 36.18 | 35.59 |
| Wed Nov 19 2025 | 36.75 | 35.75 | -2.46% | 36.75 | 35.59 |
| Tue Nov 18 2025 | 36.41 | 36.65 | 0.19% | 36.79 | 36.41 |