BCL Industries share price history

BCLIND

39

0.13 (0.33%)
Last updated on 20 Oct, 2025 | 15:59 IST
BUYSELL

The current prices are delayed, login to your account for live prices

BCL Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Oct 20 202539.05390.36%39.1838.43
Fri Oct 17 20254038.86-2.51%40.1338.63
Thu Oct 16 202540.4939.860.08%40.4939.72
Wed Oct 15 202539.0939.831.84%39.9738.7
Tue Oct 14 202540.0439.11-2.15%40.2739
Mon Oct 13 202540.3839.97-1.14%40.4339.79
Fri Oct 10 202540.5440.430.17%4140.29
Thu Oct 09 202540.8340.36-0.49%40.8340.02
Wed Oct 08 202540.7540.56-0.34%41.0940.52
Tue Oct 07 202541.1840.7-0.83%41.3440.56