BCL Industries Share Price History

BCLIND

32.520.10 (0.31%)

Last updated on 30 Sep, 2026 | 09:57 IST

Free Demat with Zero AMC*

BCL Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Sep 30 2026	32.42	32.52	0.34%	32.74	32.4
Tue Sep 29 2026	32.5	32.41	-0.34%	32.79	31.75
Mon Sep 28 2026	33.4	32.52	-3.56%	33.7	32.34
Fri Sep 25 2026	33.49	33.72	0.75%	34.49	32.99
Thu Sep 24 2026	33.99	33.47	-1.93%	34.09	33.13
Wed Sep 23 2026	33.58	34.13	1.97%	34.84	32.7
Tue Sep 22 2026	33.49	33.47	0.48%	33.59	33.11
Mon Sep 21 2026	33.13	33.31	0.76%	33.41	32.77
Fri Sep 18 2026	33.11	33.06	-0.30%	33.38	32.63
Thu Sep 17 2026	32.97	33.16	0.58%	33.52	32.7

1
2
3
4
...
25

BCL Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support