BCL Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 12 2026 | 28.2 | 28.26 | -0.98% | 28.49 | 27.8 |
| Wed Mar 11 2026 | 28.6 | 28.54 | 0.07% | 28.89 | 28.4 |
| Tue Mar 10 2026 | 28 | 28.52 | 3.45% | 28.64 | 27.81 |
| Mon Mar 09 2026 | 27.45 | 27.57 | -0.58% | 28.04 | 26.9 |
| Fri Mar 06 2026 | 27.98 | 27.73 | -0.43% | 27.98 | 27.5 |
| Thu Mar 05 2026 | 28.53 | 27.85 | -2.72% | 28.53 | 27.6 |
| Wed Mar 04 2026 | 27.11 | 28.63 | 3.02% | 28.98 | 26.96 |
| Mon Mar 02 2026 | 27 | 27.79 | -2.93% | 27.92 | 27 |
| Fri Feb 27 2026 | 28.14 | 28.63 | 1.52% | 29.37 | 28.02 |
| Thu Feb 26 2026 | 27.81 | 28.2 | 1.40% | 28.54 | 27.79 |
