BCL Industries share price history
BCLIND
40.5
0.26 (-0.64%)Last updated on 30 Sep, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBCL Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 40.76 | 40.5 | -0.61% | 41.09 | 40.3 |
| Mon Sep 29 2025 | 40.75 | 40.75 | -0.49% | 42.08 | 40.59 |
| Fri Sep 26 2025 | 42.02 | 40.95 | -1.92% | 42.02 | 40.77 |
| Thu Sep 25 2025 | 43.09 | 41.75 | -1.76% | 43.09 | 41.7 |
| Wed Sep 24 2025 | 42.65 | 42.5 | 0.54% | 43.4 | 41.84 |
| Tue Sep 23 2025 | 43.27 | 42.27 | -2.04% | 43.36 | 42.15 |
| Mon Sep 22 2025 | 41.2 | 43.15 | 5.66% | 44.9 | 41.2 |
| Fri Sep 19 2025 | 41.2 | 40.84 | -0.83% | 41.34 | 40.7 |
| Thu Sep 18 2025 | 41.59 | 41.18 | -0.17% | 41.63 | 40.93 |
| Wed Sep 17 2025 | 41.25 | 41.25 | 1.03% | 41.68 | 41.06 |