BCL Industries Share Price History

BCLIND

29.080.00 (0.00%)

Last updated on 19 Oct, 2026 | 15:55 IST

Free Demat with Zero AMC*

BCL Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 19 2026	30.3	29.07	-2.74%	31.86	28.1
Fri Oct 16 2026	29.96	29.89	0.34%	30.12	29
Thu Oct 15 2026	30.37	29.79	-1.91%	30.38	29.7
Wed Oct 14 2026	29.94	30.37	1.78%	30.68	29.9
Tue Oct 13 2026	30.06	29.84	-0.86%	30.5	29
Mon Oct 12 2026	30.29	30.1	-0.53%	30.97	29.92
Fri Oct 09 2026	29.93	30.26	1.31%	30.57	29.79
Thu Oct 08 2026	31.5	29.87	-5.29%	31.81	29.5
Wed Oct 07 2026	32.02	31.54	-1.50%	32.09	31.12
Tue Oct 06 2026	31.42	32.02	2.33%	32.18	31.36

1
2
3
4
...
25

BCL Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support