BCL Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 37.61 | 37.15 | -1.22% | 37.79 | 36.87 |
| Thu Jun 18 2026 | 37.49 | 37.61 | 0.56% | 38.5 | 37.4 |
| Wed Jun 17 2026 | 38 | 37.4 | -1.35% | 38.18 | 37.25 |
| Tue Jun 16 2026 | 38.47 | 37.91 | -1.10% | 38.68 | 36.93 |
| Mon Jun 15 2026 | 38.74 | 38.33 | 1.43% | 39.75 | 38.02 |
| Fri Jun 12 2026 | 38.63 | 37.79 | -0.89% | 38.84 | 37.52 |
| Thu Jun 11 2026 | 37 | 38.13 | 2.69% | 39.97 | 37 |
| Wed Jun 10 2026 | 38.25 | 37.13 | -2.62% | 38.9 | 36.59 |
| Tue Jun 09 2026 | 37.75 | 38.13 | 3.00% | 38.9 | 36.54 |
| Mon Jun 08 2026 | 33.29 | 37.02 | 10.67% | 39.2 | 32.9 |
