BCL Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 36.01 | 36.74 | 5.88% | 37.39 | 35.42 |
| Thu Jul 30 2026 | 34.47 | 34.7 | 0.14% | 34.99 | 34.18 |
| Wed Jul 29 2026 | 34.61 | 34.65 | 0.26% | 34.88 | 34.4 |
| Tue Jul 28 2026 | 35.29 | 34.56 | -2.07% | 35.29 | 34.5 |
| Mon Jul 27 2026 | 35.9 | 35.29 | -1.26% | 36.08 | 35 |
| Fri Jul 24 2026 | 34.9 | 35.74 | 2.20% | 35.95 | 34.45 |
| Thu Jul 23 2026 | 34.79 | 34.97 | 0.32% | 35.22 | 34.4 |
| Wed Jul 22 2026 | 34.93 | 34.86 | -0.20% | 35.65 | 34.61 |
| Tue Jul 21 2026 | 35.4 | 34.93 | -0.88% | 35.52 | 34.79 |
| Mon Jul 20 2026 | 36.52 | 35.24 | -3.37% | 36.56 | 35.02 |
