BCL Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 32.53 | 32.12 | -1.56% | 33.45 | 32 |
| Fri May 29 2026 | 33.06 | 32.63 | -0.82% | 33.7 | 31.5 |
| Wed May 27 2026 | 32.9 | 32.9 | 0.27% | 33.2 | 32.2 |
| Tue May 26 2026 | 33.79 | 32.81 | -6.26% | 34 | 32.5 |
| Mon May 25 2026 | 35.7 | 35 | 0.40% | 37 | 32.34 |
| Fri May 22 2026 | 34.09 | 34.86 | 2.29% | 35.97 | 33.84 |
| Thu May 21 2026 | 34.11 | 34.08 | -0.20% | 34.65 | 34 |
| Wed May 20 2026 | 33.84 | 34.15 | 1.01% | 35.16 | 33.61 |
| Tue May 19 2026 | 33.2 | 33.81 | 1.23% | 34.27 | 33.2 |
| Mon May 18 2026 | 33.06 | 33.4 | -0.30% | 34.74 | 33.06 |
