BCL Industries share price history

BCLIND

40.89

0.13 (-0.32%)
Last updated on 18 Aug, 2025 | 15:42 IST
BUYSELL

The current prices are delayed, login to your account for live prices

BCL Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202541.5240.89-0.32%41.7940.8
Thu Aug 14 202541.9341.02-1.68%42.2940.54
Wed Aug 13 202541.6541.722.46%42.4541.49
Tue Aug 12 20254340.72-5.59%45.3439.75
Mon Aug 11 202543.0243.130.26%43.6542.09
Fri Aug 08 202543.9743.02-1.67%45.242.75
Thu Aug 07 202543.5943.75-0.70%44.542.75
Wed Aug 06 202544.6544.06-1.12%44.8443.5
Tue Aug 05 202544.4744.560.29%44.943.86
Mon Aug 04 202543.944.431.30%44.8843.58