BCL Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 33.06 | 33.1 | 1.66% | 33.59 | 32.76 |
| Tue Apr 21 2026 | 33.33 | 32.56 | -0.43% | 33.33 | 32.29 |
| Mon Apr 20 2026 | 33.97 | 32.7 | -2.24% | 34.4 | 32.2 |
| Fri Apr 17 2026 | 32.59 | 33.45 | 1.67% | 33.88 | 32.59 |
| Thu Apr 16 2026 | 33.13 | 32.9 | 0.18% | 33.29 | 32.5 |
| Wed Apr 15 2026 | 32.45 | 32.84 | 2.27% | 33 | 32.2 |
| Mon Apr 13 2026 | 30.45 | 32.11 | -0.90% | 32.63 | 30.45 |
| Fri Apr 10 2026 | 32.04 | 32.4 | 1.31% | 32.95 | 32.04 |
| Thu Apr 09 2026 | 32.9 | 31.98 | -1.33% | 33.09 | 31.79 |
| Wed Apr 08 2026 | 32.59 | 32.41 | 1.69% | 32.74 | 31.79 |
