BCL Industries share price history
BCLIND
38.45
0.38 (-0.98%)Last updated on 10 Nov, 2025 | 13:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBCL Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 39.48 | 38.4 | -1.11% | 39.48 | 38.37 |
| Fri Nov 07 2025 | 38.95 | 38.83 | -0.26% | 38.95 | 38.36 |
| Thu Nov 06 2025 | 39.59 | 38.93 | -1.84% | 39.74 | 38.79 |
| Tue Nov 04 2025 | 39.86 | 39.66 | -0.50% | 40.02 | 39.54 |
| Mon Nov 03 2025 | 39.86 | 39.86 | -0.10% | 40.09 | 39.72 |
| Fri Oct 31 2025 | 40.31 | 39.9 | -0.30% | 40.31 | 39.72 |
| Thu Oct 30 2025 | 40.72 | 40.02 | -1.33% | 41 | 39.9 |
| Wed Oct 29 2025 | 39.54 | 40.56 | 3.60% | 40.84 | 39.18 |
| Tue Oct 28 2025 | 39.25 | 39.15 | -0.63% | 39.65 | 39.04 |
| Mon Oct 27 2025 | 39.9 | 39.4 | -0.63% | 40.09 | 39.24 |