BCL Industries share price history
BCLIND
30.25
0.41 (-1.34%)Last updated on 9 Jan, 2026 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login BCL Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 30.66 | 30.25 | -1.31% | 30.89 | 30.1 |
| Thu Jan 08 2026 | 31.59 | 30.65 | -2.85% | 31.67 | 30.51 |
| Wed Jan 07 2026 | 31.51 | 31.55 | -0.41% | 31.92 | 31.29 |
| Tue Jan 06 2026 | 32.04 | 31.68 | -1.12% | 32.04 | 31.38 |
| Mon Jan 05 2026 | 32.79 | 32.04 | -2.14% | 33.29 | 31.86 |
| Fri Jan 02 2026 | 32.7 | 32.74 | 0.49% | 33 | 32.29 |
| Thu Jan 01 2026 | 32.86 | 32.58 | -0.37% | 32.86 | 32.2 |
| Wed Dec 31 2025 | 31.46 | 32.7 | 4.01% | 32.83 | 31.39 |
| Tue Dec 30 2025 | 31.5 | 31.44 | -1.10% | 31.7 | 31.29 |
| Mon Dec 29 2025 | 32.24 | 31.79 | -1.40% | 32.27 | 31.5 |
