| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 42.48 | 42.8 | 1.71% | 43.27 | 42.12 |
| Tue Jul 15 2025 | 42.09 | 42.08 | 0.57% | 42.43 | 41.75 |
| Mon Jul 14 2025 | 41.47 | 41.84 | -0.05% | 41.97 | 41.18 |
| Fri Jul 11 2025 | 42.18 | 41.86 | -0.38% | 42.72 | 41.58 |
| Thu Jul 10 2025 | 41.75 | 42.02 | 0.77% | 42.2 | 41.52 |
| Wed Jul 09 2025 | 42.4 | 41.7 | -1.51% | 42.49 | 41.59 |
| Tue Jul 08 2025 | 41.25 | 42.34 | 2.94% | 42.9 | 40.97 |
| Mon Jul 07 2025 | 41.29 | 41.13 | -0.22% | 41.95 | 41 |
| Fri Jul 04 2025 | 41.34 | 41.22 | -0.17% | 41.54 | 40.9 |
| Thu Jul 03 2025 | 41.65 | 41.29 | -0.55% | 41.81 | 41.02 |