BCL Industries share price history
BCLIND
31.66
0.00 (0.00%)Last updated on 19 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login BCL Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 31.22 | 31.65 | 1.38% | 31.71 | 31.05 |
| Thu Dec 18 2025 | 31.29 | 31.22 | -0.57% | 31.38 | 30.79 |
| Wed Dec 17 2025 | 31.35 | 31.4 | 0.29% | 31.6 | 31.13 |
| Tue Dec 16 2025 | 32 | 31.31 | -1.85% | 32 | 31.06 |
| Mon Dec 15 2025 | 32.31 | 31.9 | -1.33% | 32.31 | 31.71 |
| Fri Dec 12 2025 | 32.88 | 32.33 | -0.49% | 32.88 | 32.15 |
| Thu Dec 11 2025 | 31.98 | 32.49 | 1.91% | 32.79 | 31.55 |
| Wed Dec 10 2025 | 32.25 | 31.88 | -0.16% | 32.9 | 31.54 |
| Tue Dec 09 2025 | 30.7 | 31.93 | 3.77% | 32.13 | 30.4 |
| Mon Dec 08 2025 | 32.15 | 30.77 | -4.17% | 32.45 | 30.55 |
