| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 41.52 | 40.89 | -0.32% | 41.79 | 40.8 |
| Thu Aug 14 2025 | 41.93 | 41.02 | -1.68% | 42.29 | 40.54 |
| Wed Aug 13 2025 | 41.65 | 41.72 | 2.46% | 42.45 | 41.49 |
| Tue Aug 12 2025 | 43 | 40.72 | -5.59% | 45.34 | 39.75 |
| Mon Aug 11 2025 | 43.02 | 43.13 | 0.26% | 43.65 | 42.09 |
| Fri Aug 08 2025 | 43.97 | 43.02 | -1.67% | 45.2 | 42.75 |
| Thu Aug 07 2025 | 43.59 | 43.75 | -0.70% | 44.5 | 42.75 |
| Wed Aug 06 2025 | 44.65 | 44.06 | -1.12% | 44.84 | 43.5 |
| Tue Aug 05 2025 | 44.47 | 44.56 | 0.29% | 44.9 | 43.86 |
| Mon Aug 04 2025 | 43.9 | 44.43 | 1.30% | 44.88 | 43.58 |