BCL Industries share price history
BCLIND
28.17
0.57 (2.07%)Last updated on 22 Jan, 2026 | 14:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login BCL Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 22 2026 | 28.2 | 28.17 | 2.07% | 28.47 | 27.75 |
| Wed Jan 21 2026 | 28.05 | 27.6 | -2.99% | 28.38 | 27.35 |
| Tue Jan 20 2026 | 28.82 | 28.45 | -1.83% | 28.98 | 28.29 |
| Mon Jan 19 2026 | 29.68 | 28.98 | -2.46% | 29.68 | 28.71 |
| Fri Jan 16 2026 | 29.89 | 29.71 | 0.64% | 29.89 | 29.29 |
| Wed Jan 14 2026 | 29.94 | 29.52 | -1.40% | 29.94 | 29.11 |
| Tue Jan 13 2026 | 30.15 | 29.94 | 0.60% | 30.2 | 29.75 |
| Mon Jan 12 2026 | 30.25 | 29.76 | -1.62% | 30.34 | 29.3 |
| Fri Jan 09 2026 | 30.65 | 30.25 | -1.31% | 30.88 | 30.1 |
| Thu Jan 08 2026 | 31.59 | 30.65 | -2.85% | 31.67 | 30.51 |
