BCL Industries share price history
BCLIND
28.94
0.13 (0.45%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
BCL Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 28.55 | 28.94 | 0.49% | 29.33 | 28.42 |
| Thu Feb 19 2026 | 29.2 | 28.8 | -1.13% | 29.43 | 28.5 |
| Wed Feb 18 2026 | 29.32 | 29.13 | -0.65% | 29.57 | 28.92 |
| Tue Feb 17 2026 | 28.79 | 29.32 | 0.76% | 29.61 | 28.79 |
| Mon Feb 16 2026 | 29.59 | 29.1 | -2.12% | 29.69 | 28.5 |
| Fri Feb 13 2026 | 30.69 | 29.73 | -3.85% | 30.69 | 29.54 |
| Thu Feb 12 2026 | 31.8 | 30.92 | -2.77% | 31.98 | 30.6 |
| Wed Feb 11 2026 | 30.96 | 31.8 | 3.11% | 32 | 30.84 |
| Tue Feb 10 2026 | 30.95 | 30.84 | -0.03% | 31.34 | 30.54 |
| Mon Feb 09 2026 | 28.48 | 30.85 | 10.02% | 31.54 | 28.04 |
