BCL Industries share price history
BCLIND
40.58
0.33 (-0.81%)Last updated on 8 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBCL Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 40.78 | 40.58 | -0.78% | 40.83 | 40.25 |
| Thu Sep 04 2025 | 41.68 | 40.9 | -1.16% | 41.9 | 40.81 |
| Wed Sep 03 2025 | 40.95 | 41.38 | 1.55% | 41.5 | 40.95 |
| Tue Sep 02 2025 | 40.34 | 40.75 | 1.67% | 41.95 | 40.34 |
| Mon Sep 01 2025 | 40.27 | 40.08 | 0.23% | 40.5 | 39.75 |
| Fri Aug 29 2025 | 40 | 39.99 | -0.02% | 40.56 | 39.75 |
| Thu Aug 28 2025 | 40.27 | 40 | -0.67% | 40.79 | 39.84 |
| Tue Aug 26 2025 | 41.5 | 40.27 | -2.75% | 41.5 | 39.81 |
| Mon Aug 25 2025 | 41.86 | 41.41 | -1.03% | 42.04 | 41.2 |
| Fri Aug 22 2025 | 41.34 | 41.84 | 1.28% | 42.22 | 41 |