BCL Industries Share Price History

BCLIND

29.620.00 (0.00%)

Last updated on 9 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

BCL Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 09 2026	29.35	29.62	1.72%	30	29.01
Sun Nov 08 2026	28.93	29.12	0.66%	29.63	28.93
Fri Nov 06 2026	29.1	28.93	-1.67%	29.27	27.5
Thu Nov 05 2026	29.04	29.42	1.83%	29.87	29.04
Wed Nov 04 2026	28.45	28.89	1.55%	29.31	28.12
Tue Nov 03 2026	28.79	28.45	-1.66%	29.05	28.34
Mon Nov 02 2026	29	28.93	-4.05%	31.47	27.14
Fri Oct 30 2026	30.59	30.15	-1.57%	30.84	29.79
Thu Oct 29 2026	30.3	30.63	1.93%	31	29.65
Wed Oct 28 2026	31.71	30.05	-0.99%	31.71	29.39

1
2
3
4
...
25

BCL Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support