BCL Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 35.98 | 34.24 | -5.10% | 36.59 | 34.01 |
| Mon May 11 2026 | 35.84 | 36.08 | 0.11% | 37.34 | 35.2 |
| Fri May 08 2026 | 36.09 | 36.04 | -0.25% | 36.38 | 35.5 |
| Thu May 07 2026 | 36 | 36.13 | -0.50% | 36.7 | 35.7 |
| Wed May 06 2026 | 36.5 | 36.31 | -0.58% | 37.29 | 35.79 |
| Tue May 05 2026 | 37.59 | 36.52 | -2.35% | 37.59 | 36.34 |
| Mon May 04 2026 | 36 | 37.4 | 4.82% | 37.84 | 36 |
| Thu Apr 30 2026 | 35.11 | 35.68 | 2.88% | 36.86 | 34.5 |
| Wed Apr 29 2026 | 34.63 | 34.68 | 1.61% | 35.25 | 34.25 |
| Tue Apr 28 2026 | 33.9 | 34.13 | -0.26% | 34.77 | 33.9 |
