BCL Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 34.1 | 34.24 | 0.79% | 34.64 | 33.6 |
| Thu Jul 09 2026 | 33.7 | 33.97 | 1.77% | 34.29 | 33.47 |
| Wed Jul 08 2026 | 34.38 | 33.38 | -3.50% | 34.79 | 33.2 |
| Tue Jul 07 2026 | 35.84 | 34.59 | -3.41% | 35.84 | 34.5 |
| Mon Jul 06 2026 | 36.59 | 35.81 | -1.94% | 37.24 | 35.47 |
| Fri Jul 03 2026 | 35.16 | 36.52 | 3.87% | 36.9 | 35 |
| Thu Jul 02 2026 | 34.83 | 35.16 | 1.53% | 35.49 | 34.72 |
| Wed Jul 01 2026 | 33.97 | 34.63 | 2.33% | 36.34 | 33.97 |
| Tue Jun 30 2026 | 33.86 | 33.84 | 0.15% | 34.84 | 33.75 |
| Mon Jun 29 2026 | 34.11 | 33.79 | -1.05% | 34.59 | 33.7 |
