BCL Industries share price history
BCLIND
39
0.13 (0.33%)Last updated on 20 Oct, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBCL Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 39.05 | 39 | 0.36% | 39.18 | 38.43 |
| Fri Oct 17 2025 | 40 | 38.86 | -2.51% | 40.13 | 38.63 |
| Thu Oct 16 2025 | 40.49 | 39.86 | 0.08% | 40.49 | 39.72 |
| Wed Oct 15 2025 | 39.09 | 39.83 | 1.84% | 39.97 | 38.7 |
| Tue Oct 14 2025 | 40.04 | 39.11 | -2.15% | 40.27 | 39 |
| Mon Oct 13 2025 | 40.38 | 39.97 | -1.14% | 40.43 | 39.79 |
| Fri Oct 10 2025 | 40.54 | 40.43 | 0.17% | 41 | 40.29 |
| Thu Oct 09 2025 | 40.83 | 40.36 | -0.49% | 40.83 | 40.02 |
| Wed Oct 08 2025 | 40.75 | 40.56 | -0.34% | 41.09 | 40.52 |
| Tue Oct 07 2025 | 41.18 | 40.7 | -0.83% | 41.34 | 40.56 |