BCL Enterprises Share Price History

BCLENTERPR

Finance Small Cap

0.440.01 (-2.22%)

Last updated on 8 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

BCL Enterprises Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 08 2026	0.43	0.44	0.00%	0.45	0.43
Wed Oct 07 2026	0.4	0.44	2.33%	0.44	0.4
Tue Oct 06 2026	0.43	0.43	-2.27%	0.44	0.43
Mon Oct 05 2026	0.44	0.44	-4.35%	0.49	0.44
Thu Oct 01 2026	0.46	0.46	-6.12%	0.46	0.46
Wed Sep 30 2026	0.47	0.49	-2.00%	0.5	0.47
Tue Sep 29 2026	0.5	0.5	-1.96%	0.5	0.5
Mon Sep 28 2026	0.51	0.51	-5.56%	0.51	0.51
Fri Sep 25 2026	0.54	0.54	-3.57%	0.54	0.54
Thu Sep 24 2026	0.56	0.56	-1.75%	0.56	0.56

1
2
3
4
...
19

BCL Enterprises Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support