• Home
  • Stocks
  • BCL Enterprises Share Price History

BCL Enterprises share price history

BCLENTERPR

FinanceSmall Cap

0.72

0.03 (4.35%)
Last updated on 24 Apr, 2026 | 15:15 IST
alert_iconwatchlist_icon
BUYSELL
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

BCL Enterprises Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Apr 24 20260.690.725.88%0.720.68
Thu Apr 23 20260.620.683.03%0.680.62
Wed Apr 22 20260.680.66-2.94%0.680.66
Tue Apr 21 20260.640.683.03%0.680.64
Mon Apr 20 20260.620.660.00%0.660.62
Fri Apr 17 20260.620.666.45%0.660.62
Thu Apr 16 20260.620.623.33%0.620.62
Wed Apr 15 20260.550.69.09%0.60.55
Mon Apr 13 20260.550.5510.00%0.550.54
Fri Apr 10 20260.50.50.00%0.50.5

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost