BCL Enterprises share price history
BCLENTERPR
0.55
0.01 (-1.79%)Last updated on 4 Dec, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBCL Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 0.53 | 0.55 | -1.79% | 0.55 | 0.53 |
| Wed Dec 03 2025 | 0.54 | 0.56 | 7.69% | 0.56 | 0.54 |
| Tue Dec 02 2025 | 0.51 | 0.52 | -5.45% | 0.52 | 0.51 |
| Mon Dec 01 2025 | 0.52 | 0.55 | 5.77% | 0.55 | 0.52 |
| Fri Nov 28 2025 | 0.52 | 0.52 | 1.96% | 0.54 | 0.52 |
| Thu Nov 27 2025 | 0.51 | 0.51 | 0.00% | 0.52 | 0.51 |
| Wed Nov 26 2025 | 0.52 | 0.51 | 0.00% | 0.52 | 0.51 |
| Tue Nov 25 2025 | 0.54 | 0.51 | -5.56% | 0.54 | 0.5 |
| Mon Nov 24 2025 | 0.61 | 0.54 | -6.90% | 0.61 | 0.51 |
| Fri Nov 21 2025 | 0.6 | 0.58 | -3.33% | 0.6 | 0.58 |