BCL Enterprises share price history

BCLENTERPR

Finance Small Cap

00.0

0 (0.00%)

Last updated on 29 Jun, 2026 | 09:35 IST

Free Demat with Zero AMC*

BCL Enterprises Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Jun 24 2026	0.7	0.74	2.78%	0.74	0.7
Tue Jun 23 2026	0.68	0.72	4.35%	0.72	0.68
Mon Jun 22 2026	0.64	0.69	1.47%	0.69	0.64
Fri Jun 19 2026	0.62	0.68	3.03%	0.68	0.62
Thu Jun 18 2026	0.63	0.66	4.76%	0.66	0.63
Wed Jun 17 2026	0.58	0.63	1.61%	0.63	0.58
Tue Jun 16 2026	0.57	0.62	3.33%	0.62	0.56
Mon Jun 15 2026	0.56	0.6	3.45%	0.6	0.56
Fri Jun 12 2026	0.56	0.58	1.75%	0.58	0.56
Thu Jun 11 2026	0.55	0.57	1.79%	0.57	0.55

1
2
3
4
...
23

BCL Enterprises Associated Pages