BCL Enterprises share price history

BCLENTERPR

0.51

0.02 (-3.77%)

Last updated on 4 Feb, 2026 | 15:22 IST

BUYSELL

The current prices are delayed, login to your account for live prices

BCL Enterprises Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Feb 04 2026	0.52	0.51	-1.92%	0.55	0.51
Tue Feb 03 2026	0.52	0.52	-5.45%	0.56	0.52
Mon Feb 02 2026	0.52	0.55	0.00%	0.56	0.52
Sun Feb 01 2026	0.5	0.55	5.77%	0.55	0.5
Fri Jan 30 2026	0.52	0.52	-5.45%	0.52	0.52
Thu Jan 29 2026	0.56	0.55	-1.79%	0.56	0.55
Wed Jan 28 2026	0.52	0.56	1.82%	0.56	0.52
Tue Jan 27 2026	0.55	0.55	-1.79%	0.55	0.55
Fri Jan 23 2026	0.52	0.56	1.82%	0.56	0.52
Thu Jan 22 2026	0.5	0.55	5.77%	0.55	0.5

1
2
3
4
...
25

BCL Enterprises Associated Pages