BCL Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 15 2026 | 0.55 | 0.6 | 9.09% | 0.6 | 0.55 |
| Mon Apr 13 2026 | 0.55 | 0.55 | 10.00% | 0.55 | 0.54 |
| Fri Apr 10 2026 | 0.5 | 0.5 | 0.00% | 0.5 | 0.5 |
| Thu Apr 09 2026 | 0.54 | 0.5 | -1.96% | 0.55 | 0.5 |
| Wed Apr 08 2026 | 0.55 | 0.51 | -1.92% | 0.55 | 0.5 |
| Tue Apr 07 2026 | 0.52 | 0.52 | 4.00% | 0.52 | 0.5 |
| Mon Apr 06 2026 | 0.52 | 0.5 | 0.00% | 0.52 | 0.5 |
| Thu Apr 02 2026 | 0.5 | 0.5 | 2.04% | 0.5 | 0.46 |
| Wed Apr 01 2026 | 0.49 | 0.49 | 6.52% | 0.49 | 0.44 |
| Mon Mar 30 2026 | 0.47 | 0.46 | -2.13% | 0.49 | 0.46 |
