BCL Enterprises share price history
BCLENTERPR
0.64
0.01 (1.59%)Last updated on 30 Sep, 2025 | 13:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBCL Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 0.63 | 0.64 | 3.23% | 0.64 | 0.63 |
| Mon Sep 29 2025 | 0.63 | 0.62 | -1.59% | 0.63 | 0.62 |
| Fri Sep 26 2025 | 0.64 | 0.63 | -1.56% | 0.64 | 0.63 |
| Thu Sep 25 2025 | 0.66 | 0.64 | -3.03% | 0.66 | 0.64 |
| Wed Sep 24 2025 | 0.63 | 0.66 | -2.94% | 0.66 | 0.63 |
| Tue Sep 23 2025 | 0.68 | 0.68 | 0.00% | 0.68 | 0.68 |
| Mon Sep 22 2025 | 0.68 | 0.68 | 0.00% | 0.68 | 0.68 |
| Fri Sep 19 2025 | 0.68 | 0.68 | 0.00% | 0.68 | 0.68 |
| Thu Sep 18 2025 | 0.69 | 0.68 | -1.45% | 0.69 | 0.68 |
| Wed Sep 17 2025 | 0.69 | 0.69 | 0.00% | 0.69 | 0.68 |