BCL Enterprises share price history

BCLENTERPR

0.52

0.01 (1.96%)

Last updated on 17 Mar, 2026 | 09:07 IST

Free Demat with Zero AMC*

BCL Enterprises Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Mar 17 2026	0.52	0.52	4.00%	0.52	0.52
Mon Mar 16 2026	0.51	0.5	-1.96%	0.54	0.5
Fri Mar 13 2026	0.51	0.51	0.00%	0.54	0.5
Thu Mar 12 2026	0.5	0.51	0.00%	0.54	0.5
Wed Mar 11 2026	0.5	0.51	2.00%	0.51	0.49
Tue Mar 10 2026	0.49	0.5	6.38%	0.5	0.47
Mon Mar 09 2026	0.47	0.47	-4.08%	0.49	0.46
Fri Mar 06 2026	0.49	0.49	0.00%	0.49	0.46
Thu Mar 05 2026	0.51	0.49	-2.00%	0.51	0.49
Wed Mar 04 2026	0.5	0.5	-1.96%	0.52	0.5

1
2
3
4
...
25

BCL Enterprises Associated Pages