Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Sep 08 2025 | 0.69 | 0.66 | -1.49% | 0.69 | 0.66 |
Thu Sep 04 2025 | 0.69 | 0.67 | 1.52% | 0.69 | 0.67 |
Wed Sep 03 2025 | 0.66 | 0.66 | 0.00% | 0.66 | 0.66 |
Tue Sep 02 2025 | 0.66 | 0.66 | -2.94% | 0.67 | 0.66 |
Mon Sep 01 2025 | 0.68 | 0.68 | 0.00% | 0.68 | 0.64 |
Fri Aug 29 2025 | 0.68 | 0.68 | 0.00% | 0.68 | 0.68 |
Thu Aug 28 2025 | 0.68 | 0.68 | 0.00% | 0.68 | 0.68 |
Tue Aug 26 2025 | 0.69 | 0.68 | -1.45% | 0.7 | 0.68 |
Mon Aug 25 2025 | 0.69 | 0.69 | 0.00% | 0.69 | 0.68 |
Fri Aug 22 2025 | 0.69 | 0.69 | 0.00% | 0.72 | 0.69 |