Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Aug 18 2025 | 0.69 | 0.69 | 1.47% | 0.69 | 0.68 |
Thu Aug 14 2025 | 0.75 | 0.68 | -1.45% | 0.75 | 0.68 |
Wed Aug 13 2025 | 0.68 | 0.69 | 0.00% | 0.69 | 0.68 |
Tue Aug 12 2025 | 0.68 | 0.69 | 1.47% | 0.7 | 0.68 |
Mon Aug 11 2025 | 0.68 | 0.68 | 0.00% | 0.68 | 0.68 |
Fri Aug 08 2025 | 0.72 | 0.68 | -5.56% | 0.72 | 0.68 |
Thu Aug 07 2025 | 0.79 | 0.72 | 4.35% | 0.79 | 0.69 |
Wed Aug 06 2025 | 0.73 | 0.69 | -5.48% | 0.73 | 0.69 |
Tue Aug 05 2025 | 0.74 | 0.73 | 4.29% | 0.74 | 0.73 |
Mon Aug 04 2025 | 0.72 | 0.7 | -5.41% | 0.74 | 0.7 |