BCL Enterprises Share Price History

BCLENTERPR

Finance Small Cap

0.540.01 (-1.82%)

Last updated on 28 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

BCL Enterprises Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 28 2026	0.54	0.54	-1.82%	0.56	0.53
Tue Oct 27 2026	0.56	0.55	0.00%	0.56	0.52
Mon Oct 26 2026	0.51	0.55	1.85%	0.56	0.51
Fri Oct 23 2026	0.54	0.54	0.00%	0.56	0.52
Thu Oct 22 2026	0.5	0.54	3.85%	0.54	0.5
Wed Oct 21 2026	0.52	0.52	-5.45%	0.54	0.52
Mon Oct 19 2026	0.57	0.55	-1.79%	0.57	0.54
Fri Oct 16 2026	0.56	0.56	3.70%	0.56	0.56
Thu Oct 15 2026	0.54	0.54	5.88%	0.54	0.54
Wed Oct 14 2026	0.51	0.51	2.00%	0.51	0.51

1
2
3
4
...
18

BCL Enterprises Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support