BCL Enterprises share price history
BCLENTERPR
0.46
0.06 (-11.54%)Last updated on 24 Dec, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login BCL Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 0.52 | 0.46 | -9.80% | 0.52 | 0.45 |
| Tue Dec 23 2025 | 0.5 | 0.51 | 2.00% | 0.51 | 0.5 |
| Mon Dec 22 2025 | 0.47 | 0.5 | 6.38% | 0.5 | 0.47 |
| Fri Dec 19 2025 | 0.46 | 0.47 | 2.17% | 0.47 | 0.46 |
| Thu Dec 18 2025 | 0.46 | 0.46 | 0.00% | 0.46 | 0.46 |
| Wed Dec 17 2025 | 0.46 | 0.46 | 0.00% | 0.46 | 0.46 |
| Tue Dec 16 2025 | 0.46 | 0.46 | 0.00% | 0.46 | 0.44 |
| Mon Dec 15 2025 | 0.46 | 0.46 | -6.12% | 0.46 | 0.46 |
| Fri Dec 12 2025 | 0.47 | 0.49 | 4.26% | 0.49 | 0.47 |
| Thu Dec 11 2025 | 0.49 | 0.47 | -4.08% | 0.49 | 0.47 |
