BCL Enterprises share price history
BCLENTERPR
0.53
0.02 (-3.64%)Last updated on 13 Jan, 2026 | 13:06 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login BCL Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 0.53 | 0.53 | -5.36% | 0.55 | 0.53 |
| Fri Jan 09 2026 | 0.56 | 0.56 | -6.67% | 0.6 | 0.56 |
| Thu Jan 08 2026 | 0.57 | 0.6 | 0.00% | 0.6 | 0.57 |
| Wed Jan 07 2026 | 0.61 | 0.6 | -3.23% | 0.61 | 0.6 |
| Tue Jan 06 2026 | 0.68 | 0.62 | -6.06% | 0.68 | 0.62 |
| Mon Jan 05 2026 | 0.6 | 0.66 | 6.45% | 0.66 | 0.6 |
| Fri Jan 02 2026 | 0.62 | 0.62 | -6.06% | 0.62 | 0.62 |
| Thu Jan 01 2026 | 0.66 | 0.66 | -2.94% | 0.66 | 0.66 |
| Wed Dec 31 2025 | 0.64 | 0.68 | 9.68% | 0.69 | 0.64 |
| Tue Dec 30 2025 | 0.55 | 0.62 | 12.73% | 0.62 | 0.55 |
