BCL Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 24 2026 | 0.56 | 0.53 | -1.85% | 0.56 | 0.52 |
| Mon Feb 23 2026 | 0.55 | 0.54 | -1.82% | 0.56 | 0.52 |
| Fri Feb 20 2026 | 0.56 | 0.55 | -1.79% | 0.57 | 0.55 |
| Thu Feb 19 2026 | 0.54 | 0.56 | 3.70% | 0.56 | 0.51 |
| Wed Feb 18 2026 | 0.55 | 0.54 | 3.85% | 0.55 | 0.52 |
| Tue Feb 17 2026 | 0.52 | 0.52 | -5.45% | 0.56 | 0.52 |
| Mon Feb 16 2026 | 0.58 | 0.55 | -1.79% | 0.58 | 0.55 |
| Fri Feb 13 2026 | 0.56 | 0.56 | 1.82% | 0.56 | 0.56 |
| Thu Feb 12 2026 | 0.55 | 0.55 | 5.77% | 0.55 | 0.55 |
| Wed Feb 11 2026 | 0.52 | 0.52 | 4.00% | 0.52 | 0.52 |
