BCL Enterprises share price history

BCLENTERPR

Finance Small Cap

0.76

0 (0.00%)

Last updated on 3 Aug, 2026 | 16:01 IST

BCL Enterprises Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Aug 03 2026	0.74	0.75	0.00%	0.75	0.73
Mon Jul 27 2026	0.73	0.75	0.00%	0.75	0.73
Mon Jul 20 2026	0.79	0.75	-6.25%	0.8	0.75
Mon Jul 13 2026	0.8	0.8	0.00%	0.8	0.8
Mon Jul 06 2026	0.8	0.8	5.26%	0.8	0.8
Mon Jun 29 2026	0.76	0.76	2.70%	0.76	0.75
Wed Jun 24 2026	0.7	0.74	2.78%	0.74	0.7
Tue Jun 23 2026	0.68	0.72	4.35%	0.72	0.68
Mon Jun 22 2026	0.64	0.69	1.47%	0.69	0.64
Fri Jun 19 2026	0.62	0.68	3.03%	0.68	0.62

1
2
3
4
...
21

BCL Enterprises Associated Pages