BC. Power Controls. share price history
BCP
1.92
0.10 (-4.95%)Last updated on 28 Nov, 2025 | 14:38 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBC. Power Controls. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 1.92 | 1.92 | -4.48% | 1.92 | 1.92 |
| Thu Nov 27 2025 | 2.01 | 2.01 | -4.74% | 2.02 | 2.01 |
| Wed Nov 26 2025 | 2.11 | 2.11 | -5.38% | 2.11 | 2.11 |
| Tue Nov 25 2025 | 2.23 | 2.23 | -4.29% | 2.23 | 2.23 |
| Mon Nov 24 2025 | 2.33 | 2.33 | -5.28% | 2.33 | 2.33 |
| Fri Nov 21 2025 | 2.46 | 2.46 | -4.28% | 2.46 | 2.46 |
| Thu Nov 20 2025 | 2.57 | 2.57 | -5.17% | 2.57 | 2.57 |
| Wed Nov 19 2025 | 2.71 | 2.71 | -4.58% | 2.71 | 2.71 |
| Tue Nov 18 2025 | 2.98 | 2.84 | -5.33% | 3.13 | 2.84 |
| Mon Nov 17 2025 | 2.51 | 3 | 20.00% | 3 | 2.5 |