BC. Power Controls. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 1.55 | 1.56 | 1.30% | 1.56 | 1.52 |
| Wed Apr 01 2026 | 1.46 | 1.54 | 5.48% | 1.57 | 1.46 |
| Mon Mar 30 2026 | 1.45 | 1.46 | -3.31% | 1.51 | 1.45 |
| Fri Mar 27 2026 | 1.58 | 1.51 | -1.95% | 1.59 | 1.5 |
| Wed Mar 25 2026 | 1.51 | 1.54 | 0.65% | 1.58 | 1.51 |
| Tue Mar 24 2026 | 1.54 | 1.53 | 0.66% | 1.59 | 1.5 |
| Mon Mar 23 2026 | 1.64 | 1.52 | -6.75% | 1.65 | 1.48 |
| Fri Mar 20 2026 | 1.64 | 1.63 | -0.61% | 1.71 | 1.6 |
| Thu Mar 19 2026 | 1.64 | 1.64 | -1.20% | 1.74 | 1.62 |
| Wed Mar 18 2026 | 1.77 | 1.66 | -3.49% | 1.77 | 1.64 |
