BC. Power Controls. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 2.2 | 2.14 | -1.83% | 2.23 | 2.1 |
| Tue Apr 21 2026 | 2.2 | 2.18 | 1.87% | 2.2 | 2.11 |
| Mon Apr 20 2026 | 2.18 | 2.14 | -1.83% | 2.24 | 2.09 |
| Fri Apr 17 2026 | 2.21 | 2.18 | -3.11% | 2.29 | 2 |
| Thu Apr 16 2026 | 2.2 | 2.25 | 0.90% | 2.3 | 2.2 |
| Wed Apr 15 2026 | 2.14 | 2.23 | 6.19% | 2.33 | 2.13 |
| Mon Apr 13 2026 | 2.19 | 2.1 | -4.11% | 2.28 | 2.09 |
| Fri Apr 10 2026 | 2.18 | 2.19 | 2.34% | 2.44 | 2 |
| Thu Apr 09 2026 | 2.22 | 2.14 | 0.47% | 2.54 | 2 |
| Wed Apr 08 2026 | 1.99 | 2.13 | 18.33% | 2.17 | 1.8 |
