BC. Power Controls. share price history
BCP
2.05
0.00 (0.00%)Last updated on 19 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login BC. Power Controls. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 2.05 | 2.05 | 0.49% | 2.11 | 1.96 |
| Thu Dec 18 2025 | 2.07 | 2.04 | -0.97% | 2.1 | 2 |
| Wed Dec 17 2025 | 2.04 | 2.06 | 2.49% | 2.11 | 1.98 |
| Tue Dec 16 2025 | 2.11 | 2.01 | -2.90% | 2.13 | 1.98 |
| Mon Dec 15 2025 | 2.07 | 2.07 | -3.27% | 2.16 | 2.03 |
| Fri Dec 12 2025 | 2.17 | 2.14 | -4.89% | 2.21 | 2.14 |
| Thu Dec 11 2025 | 2.25 | 2.25 | -9.64% | 2.48 | 2.25 |
| Wed Dec 10 2025 | 2.25 | 2.49 | 20.29% | 2.49 | 2.19 |
| Tue Dec 09 2025 | 2.06 | 2.07 | 18.97% | 2.07 | 2.06 |
| Mon Dec 08 2025 | 1.74 | 1.74 | 5.45% | 1.74 | 1.74 |
