BC. Power Controls. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 2.19 | 2.1 | -4.11% | 2.28 | 2.09 |
| Fri Apr 10 2026 | 2.18 | 2.19 | 2.34% | 2.44 | 2 |
| Thu Apr 09 2026 | 2.22 | 2.14 | 0.47% | 2.54 | 2 |
| Wed Apr 08 2026 | 1.99 | 2.13 | 18.33% | 2.17 | 1.8 |
| Tue Apr 07 2026 | 1.87 | 1.8 | 5.88% | 1.87 | 1.7 |
| Mon Apr 06 2026 | 1.61 | 1.7 | 10.39% | 1.7 | 1.57 |
| Thu Apr 02 2026 | 1.54 | 1.54 | 0.00% | 1.55 | 1.51 |
| Wed Apr 01 2026 | 1.46 | 1.54 | 5.48% | 1.57 | 1.46 |
| Mon Mar 30 2026 | 1.45 | 1.46 | -3.31% | 1.51 | 1.45 |
| Fri Mar 27 2026 | 1.58 | 1.51 | -1.95% | 1.59 | 1.5 |
