Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Aug 18 2025 | 1.87 | 1.93 | 2.66% | 2.05 | 1.87 |
Thu Aug 14 2025 | 1.96 | 1.88 | -2.08% | 1.96 | 1.77 |
Wed Aug 13 2025 | 1.86 | 1.92 | 1.59% | 1.94 | 1.86 |
Tue Aug 12 2025 | 1.89 | 1.89 | 0.00% | 1.89 | 1.87 |
Mon Aug 11 2025 | 1.91 | 1.89 | 1.07% | 1.91 | 1.87 |
Fri Aug 08 2025 | 1.87 | 1.87 | -0.53% | 1.9 | 1.87 |
Thu Aug 07 2025 | 1.92 | 1.88 | -0.53% | 1.92 | 1.87 |
Wed Aug 06 2025 | 1.92 | 1.89 | 0.00% | 1.92 | 1.87 |
Tue Aug 05 2025 | 1.91 | 1.89 | 0.53% | 1.91 | 1.88 |
Mon Aug 04 2025 | 1.92 | 1.88 | -0.53% | 1.92 | 1.88 |