BC. Power Controls. share price history
BCP
2.25
0.24 (-9.64%)Last updated on 11 Dec, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login BC. Power Controls. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 11 2025 | 2.26 | 2.25 | -9.64% | 2.48 | 2.25 |
| Wed Dec 10 2025 | 2.25 | 2.49 | 20.29% | 2.49 | 2.19 |
| Tue Dec 09 2025 | 2.06 | 2.07 | 18.97% | 2.07 | 2.06 |
| Mon Dec 08 2025 | 1.74 | 1.74 | 5.45% | 1.74 | 1.74 |
| Fri Dec 05 2025 | 1.75 | 1.65 | -2.94% | 1.77 | 1.62 |
| Thu Dec 04 2025 | 1.69 | 1.7 | 0.59% | 1.76 | 1.67 |
| Wed Dec 03 2025 | 1.65 | 1.69 | -2.87% | 1.71 | 1.65 |
| Tue Dec 02 2025 | 1.74 | 1.74 | -4.92% | 1.74 | 1.74 |
| Mon Dec 01 2025 | 1.83 | 1.83 | -4.19% | 1.84 | 1.83 |
| Fri Nov 28 2025 | 1.91 | 1.91 | -4.98% | 1.91 | 1.91 |
