BC. Power Controls. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 1.69 | 1.69 | 0.00% | 1.7 | 1.5 |
| Wed Sep 30 2026 | 1.75 | 1.69 | 1.20% | 1.75 | 1.64 |
| Tue Sep 29 2026 | 1.73 | 1.67 | -3.47% | 1.77 | 1.59 |
| Mon Sep 28 2026 | 1.76 | 1.73 | -1.14% | 1.78 | 1.71 |
| Fri Sep 25 2026 | 1.77 | 1.75 | 2.34% | 1.77 | 1.71 |
| Thu Sep 24 2026 | 1.79 | 1.71 | -2.29% | 1.79 | 1.55 |
| Wed Sep 23 2026 | 1.74 | 1.75 | 0.57% | 1.82 | 1.72 |
| Tue Sep 22 2026 | 1.86 | 1.74 | -4.40% | 1.86 | 1.7 |
| Mon Sep 21 2026 | 1.66 | 1.82 | 8.98% | 1.86 | 1.64 |
| Fri Sep 18 2026 | 1.67 | 1.67 | 1.83% | 1.74 | 1.62 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in BCP
