BC. Power Controls. share price history
BCP
2
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBC. Power Controls. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 2 | 2 | 0.00% | 2.2 | 1.95 |
| Mon Sep 29 2025 | 1.94 | 2 | 4.17% | 2 | 1.94 |
| Fri Sep 26 2025 | 1.96 | 1.92 | -2.04% | 1.98 | 1.92 |
| Thu Sep 25 2025 | 1.98 | 1.96 | 0.00% | 2 | 1.94 |
| Wed Sep 24 2025 | 1.99 | 1.96 | -1.51% | 2 | 1.88 |
| Tue Sep 23 2025 | 1.99 | 1.99 | 1.53% | 2 | 1.9 |
| Mon Sep 22 2025 | 2 | 1.96 | -2.00% | 2.01 | 1.96 |
| Fri Sep 19 2025 | 2 | 2 | 0.00% | 2.01 | 1.98 |
| Thu Sep 18 2025 | 1.98 | 2 | 0.50% | 2 | 1.97 |
| Wed Sep 17 2025 | 1.98 | 1.99 | 0.51% | 2.01 | 1.96 |