BC. Power Controls. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 1.74 | 1.69 | 0.00% | 1.74 | 1.67 |
| Thu Mar 12 2026 | 1.64 | 1.69 | 2.42% | 1.73 | 1.64 |
| Wed Mar 11 2026 | 1.64 | 1.65 | -2.37% | 1.74 | 1.64 |
| Tue Mar 10 2026 | 1.71 | 1.69 | 2.42% | 1.72 | 1.66 |
| Mon Mar 09 2026 | 1.65 | 1.65 | -5.17% | 1.73 | 1.65 |
| Fri Mar 06 2026 | 1.75 | 1.74 | 0.00% | 1.76 | 1.71 |
| Thu Mar 05 2026 | 1.7 | 1.74 | 2.35% | 1.74 | 1.66 |
| Wed Mar 04 2026 | 1.75 | 1.7 | -1.16% | 1.75 | 1.65 |
| Mon Mar 02 2026 | 1.74 | 1.72 | -1.71% | 1.74 | 1.67 |
| Fri Feb 27 2026 | 1.79 | 1.75 | 0.00% | 1.79 | 1.75 |
