BC. Power Controls. share price history
BCP
1.99
0.01 (0.51%)Last updated on 20 Oct, 2025 | 15:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBC. Power Controls. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 2 | 1.99 | 0.51% | 2 | 1.93 |
| Fri Oct 17 2025 | 1.94 | 1.98 | 0.51% | 1.99 | 1.92 |
| Thu Oct 16 2025 | 2 | 1.97 | 0.00% | 2 | 1.92 |
| Wed Oct 15 2025 | 1.92 | 1.97 | 0.51% | 2 | 1.92 |
| Tue Oct 14 2025 | 2.02 | 1.96 | -2.00% | 2.02 | 1.89 |
| Mon Oct 13 2025 | 2.01 | 2 | 0.00% | 2.01 | 1.98 |
| Fri Oct 10 2025 | 2 | 2 | 0.00% | 2.01 | 1.99 |
| Thu Oct 09 2025 | 1.99 | 2 | 0.50% | 2.01 | 1.99 |
| Wed Oct 08 2025 | 1.97 | 1.99 | 3.65% | 2 | 1.94 |
| Tue Oct 07 2025 | 1.96 | 1.92 | -2.04% | 1.98 | 1.89 |