BC. Power Controls. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 1.93 | 1.92 | 0.00% | 1.96 | 1.91 |
| Fri Jun 19 2026 | 1.97 | 1.92 | -1.54% | 1.99 | 1.89 |
| Thu Jun 18 2026 | 2 | 1.95 | -2.01% | 2.02 | 1.85 |
| Wed Jun 17 2026 | 1.96 | 1.99 | 2.05% | 2.03 | 1.94 |
| Tue Jun 16 2026 | 1.98 | 1.95 | 0.00% | 1.98 | 1.92 |
| Mon Jun 15 2026 | 2 | 1.95 | -0.51% | 2.04 | 1.92 |
| Fri Jun 12 2026 | 1.89 | 1.96 | 4.81% | 2 | 1.87 |
| Thu Jun 11 2026 | 1.91 | 1.87 | -1.58% | 1.91 | 1.87 |
| Wed Jun 10 2026 | 1.99 | 1.9 | -1.04% | 1.99 | 1.89 |
| Tue Jun 09 2026 | 1.91 | 1.92 | 2.67% | 1.94 | 1.87 |
