BC. Power Controls. share price history
BCP
2
0.02 (1.01%)Last updated on 8 Sep, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBC. Power Controls. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 2.02 | 2 | -1.48% | 2.04 | 1.98 |
| Fri Sep 05 2025 | 2 | 2.03 | 2.53% | 2.04 | 1.97 |
| Thu Sep 04 2025 | 1.99 | 1.98 | -1.00% | 2.02 | 1.96 |
| Wed Sep 03 2025 | 2 | 2 | -0.50% | 2.03 | 1.99 |
| Tue Sep 02 2025 | 2.04 | 2.01 | -0.99% | 2.04 | 2 |
| Mon Sep 01 2025 | 1.98 | 2.03 | 2.53% | 2.17 | 1.98 |
| Fri Aug 29 2025 | 1.97 | 1.98 | 1.02% | 1.99 | 1.92 |
| Thu Aug 28 2025 | 1.99 | 1.96 | -1.01% | 1.99 | 1.95 |
| Tue Aug 26 2025 | 2 | 1.98 | 0.51% | 2 | 1.92 |
| Mon Aug 25 2025 | 1.99 | 1.97 | 0.00% | 1.99 | 1.91 |