BC. Power Controls. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 1.59 | 1.54 | -4.94% | 1.61 | 1.51 |
| Thu Oct 22 2026 | 1.64 | 1.62 | 1.25% | 1.64 | 1.6 |
| Wed Oct 21 2026 | 1.62 | 1.6 | 0.63% | 1.66 | 1.59 |
| Mon Oct 19 2026 | 1.66 | 1.59 | -4.22% | 1.66 | 1.57 |
| Fri Oct 16 2026 | 1.7 | 1.66 | -1.78% | 1.7 | 1.66 |
| Thu Oct 15 2026 | 1.67 | 1.69 | 0.00% | 1.75 | 1.67 |
| Wed Oct 14 2026 | 1.74 | 1.69 | -2.87% | 1.76 | 1.66 |
| Tue Oct 13 2026 | 1.76 | 1.74 | 2.35% | 1.76 | 1.7 |
| Mon Oct 12 2026 | 1.63 | 1.7 | 4.94% | 1.95 | 1.6 |
| Fri Oct 09 2026 | 1.58 | 1.62 | 0.00% | 1.62 | 1.58 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in BCP
