BC. Power Controls. share price history
BCP
1.86
0.02 (-1.06%)Last updated on 20 Feb, 2026 | 15:27 IST
BUYSELL
Free Demat with Zero AMC*
BC. Power Controls. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 1.88 | 1.86 | -0.53% | 1.93 | 1.85 |
| Thu Feb 19 2026 | 1.97 | 1.87 | -2.60% | 1.97 | 1.86 |
| Wed Feb 18 2026 | 1.94 | 1.92 | -1.03% | 2 | 1.89 |
| Tue Feb 17 2026 | 1.97 | 1.94 | 0.00% | 1.97 | 1.92 |
| Mon Feb 16 2026 | 1.98 | 1.94 | -0.51% | 1.99 | 1.87 |
| Fri Feb 13 2026 | 1.97 | 1.95 | 0.52% | 1.97 | 1.87 |
| Thu Feb 12 2026 | 1.91 | 1.94 | 1.04% | 1.98 | 1.91 |
| Wed Feb 11 2026 | 1.94 | 1.92 | 0.52% | 1.98 | 1.9 |
| Tue Feb 10 2026 | 1.98 | 1.91 | 1.06% | 1.98 | 1.9 |
| Mon Feb 09 2026 | 1.9 | 1.89 | -0.53% | 1.9 | 1.84 |
