BC. Power Controls. Share Price History

BCP

Metals & Mining Small Cap

1.760.02 (1.15%)

Last updated on 12 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

BC. Power Controls. Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	1.73	1.76	1.15%	1.8	1.73
Wed Nov 11 2026	1.73	1.74	-1.14%	1.85	1.72
Mon Nov 09 2026	1.73	1.76	-1.68%	1.79	1.73
Sun Nov 08 2026	1.7	1.79	3.47%	1.94	1.69
Fri Nov 06 2026	1.76	1.73	-2.26%	1.79	1.71
Thu Nov 05 2026	1.94	1.77	2.31%	1.94	1.64
Wed Nov 04 2026	1.67	1.73	5.49%	1.97	1.64
Tue Nov 03 2026	1.69	1.64	0.00%	1.69	1.63
Mon Nov 02 2026	1.75	1.64	-4.09%	1.75	1.64
Fri Oct 30 2026	1.73	1.71	-1.16%	1.75	1.65

1
2
3
4
...
25

BC. Power Controls. Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support