BC. Power Controls. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 1.89 | 1.75 | 0.57% | 1.89 | 1.72 |
| Thu Jul 30 2026 | 1.71 | 1.74 | 1.16% | 1.74 | 1.71 |
| Wed Jul 29 2026 | 1.72 | 1.72 | 1.18% | 1.74 | 1.7 |
| Tue Jul 28 2026 | 1.72 | 1.7 | 0.59% | 1.72 | 1.66 |
| Mon Jul 27 2026 | 1.76 | 1.69 | -4.52% | 1.8 | 1.51 |
| Fri Jul 24 2026 | 1.76 | 1.77 | -0.56% | 1.8 | 1.76 |
| Thu Jul 23 2026 | 1.78 | 1.78 | -0.56% | 1.79 | 1.77 |
| Wed Jul 22 2026 | 1.82 | 1.79 | -0.56% | 1.83 | 1.78 |
| Tue Jul 21 2026 | 1.77 | 1.8 | 0.56% | 1.83 | 1.77 |
| Mon Jul 20 2026 | 1.87 | 1.79 | -2.19% | 1.87 | 1.7 |
