BC. Power Controls. share price history
BCP
1.84
0.03 (1.66%)Last updated on 30 Jan, 2026 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login BC. Power Controls. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 30 2026 | 1.83 | 1.84 | 2.22% | 1.86 | 1.78 |
| Thu Jan 29 2026 | 1.86 | 1.8 | -2.70% | 1.86 | 1.76 |
| Wed Jan 28 2026 | 1.86 | 1.85 | -0.54% | 1.91 | 1.8 |
| Tue Jan 27 2026 | 1.86 | 1.86 | 0.54% | 1.92 | 1.76 |
| Fri Jan 23 2026 | 1.83 | 1.85 | -1.60% | 1.92 | 1.83 |
| Thu Jan 22 2026 | 1.8 | 1.88 | 1.08% | 1.94 | 1.79 |
| Wed Jan 21 2026 | 1.87 | 1.86 | -2.11% | 1.94 | 1.84 |
| Tue Jan 20 2026 | 1.99 | 1.9 | -2.56% | 1.99 | 1.86 |
| Mon Jan 19 2026 | 1.98 | 1.95 | -1.52% | 1.98 | 1.9 |
| Fri Jan 16 2026 | 1.98 | 1.98 | 0.00% | 2 | 1.95 |
