BC. Power Controls. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 1.96 | 2 | 0.50% | 2 | 1.96 |
| Mon Jun 01 2026 | 1.99 | 1.99 | 0.00% | 2.03 | 1.94 |
| Fri May 29 2026 | 2.06 | 1.99 | -3.86% | 2.06 | 1.9 |
| Wed May 27 2026 | 2.03 | 2.07 | 4.02% | 2.09 | 1.89 |
| Tue May 26 2026 | 1.98 | 1.99 | -1.00% | 2.07 | 1.82 |
| Mon May 25 2026 | 2 | 2.01 | 1.01% | 2.18 | 1.77 |
| Fri May 22 2026 | 2.03 | 1.99 | -0.50% | 2.03 | 1.96 |
| Thu May 21 2026 | 1.98 | 2 | 1.01% | 2.09 | 1.95 |
| Wed May 20 2026 | 1.94 | 1.98 | 2.06% | 2 | 1.91 |
| Tue May 19 2026 | 2.03 | 1.94 | -3.00% | 2.03 | 1.85 |
