B&B Triplewall Containers share price history
BBTCL
203
0.83 (0.41%)Last updated on 12 Sep, 2025 | 13:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginB&B Triplewall Containers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 12 2025 | 205.99 | 203 | 0.42% | 205.99 | 201.52 |
| Thu Sep 11 2025 | 203 | 202.16 | -0.53% | 206.57 | 200.44 |
| Wed Sep 10 2025 | 205.99 | 203.24 | -0.37% | 206.55 | 203 |
| Tue Sep 09 2025 | 203 | 203.99 | 1.28% | 206.8 | 201 |
| Mon Sep 08 2025 | 204 | 201.42 | -0.92% | 204.39 | 201 |
| Fri Sep 05 2025 | 204.02 | 203.3 | 0.59% | 204.94 | 200.36 |
| Thu Sep 04 2025 | 206 | 202.1 | 0.05% | 206 | 201 |
| Wed Sep 03 2025 | 206.38 | 202 | 0.36% | 206.38 | 200.02 |
| Tue Sep 02 2025 | 201.99 | 201.28 | -0.16% | 207.99 | 201 |
| Mon Sep 01 2025 | 201.8 | 201.61 | 0.22% | 214.8 | 200.94 |