B&B Triplewall Containers share price history
BBTCL
197.25
2.06 (-1.03%)Last updated on 30 Oct, 2025 | 10:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginB&B Triplewall Containers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 199 | 197.25 | -1.03% | 204 | 196.01 |
| Tue Oct 28 2025 | 204.61 | 199.3 | -0.69% | 204.75 | 196.52 |
| Mon Oct 27 2025 | 201.72 | 200.69 | 0.73% | 203.58 | 196.25 |
| Fri Oct 24 2025 | 198.75 | 199.24 | -0.64% | 199.89 | 193.5 |
| Thu Oct 23 2025 | 207.88 | 200.52 | 0.00% | 207.99 | 197.6 |
| Tue Oct 21 2025 | 206.89 | 200.53 | 0.35% | 206.89 | 193.1 |
| Mon Oct 20 2025 | 191.8 | 199.83 | 5.94% | 205 | 184.5 |
| Fri Oct 17 2025 | 197.8 | 188.63 | 0.56% | 198.96 | 187.22 |
| Thu Oct 16 2025 | 195.99 | 187.58 | 0.79% | 195.99 | 185.1 |
| Wed Oct 15 2025 | 191.05 | 186.11 | 0.26% | 191.05 | 183 |