B&B Triplewall Containers share price history
BBTCL
198.21
6.99 (3.66%)Last updated on 19 Jan, 2026 | 14:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login B&B Triplewall Containers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 197.5 | 198.21 | 3.66% | 201.69 | 187.5 |
| Fri Jan 16 2026 | 190 | 191.22 | 0.64% | 203.8 | 190 |
| Wed Jan 14 2026 | 190.17 | 190 | -2.04% | 192 | 188 |
| Tue Jan 13 2026 | 188.05 | 193.96 | 2.62% | 197.28 | 188.05 |
| Mon Jan 12 2026 | 187 | 189 | -1.02% | 197.05 | 186.5 |
| Fri Jan 09 2026 | 191 | 190.94 | -0.28% | 191 | 188.19 |
| Thu Jan 08 2026 | 188.16 | 191.47 | -0.03% | 192.89 | 188.16 |
| Wed Jan 07 2026 | 196.8 | 191.52 | 0.76% | 196.8 | 189.16 |
| Tue Jan 06 2026 | 196.5 | 190.08 | 0.40% | 196.5 | 189.55 |
| Mon Jan 05 2026 | 190.72 | 189.32 | -2.25% | 193.5 | 187.64 |
