B&B Triplewall Containers share price history
BBTCL
215
6.05 (-2.74%)Last updated on 19 Nov, 2025 | 14:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginB&B Triplewall Containers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 19 2025 | 221.04 | 215 | -2.74% | 223.39 | 214 |
| Tue Nov 18 2025 | 218.02 | 221.05 | 1.96% | 228.97 | 213 |
| Mon Nov 17 2025 | 223 | 216.8 | 9.90% | 229.35 | 208.11 |
| Fri Nov 14 2025 | 194.78 | 197.27 | 3.07% | 199 | 190 |
| Thu Nov 13 2025 | 195 | 191.39 | -0.63% | 195.39 | 186.83 |
| Wed Nov 12 2025 | 193.05 | 192.61 | -0.23% | 198.99 | 188.36 |
| Tue Nov 11 2025 | 189.14 | 193.05 | 1.05% | 203.99 | 189.05 |
| Mon Nov 10 2025 | 198 | 191.05 | -0.42% | 198.39 | 188 |
| Fri Nov 07 2025 | 197.8 | 191.85 | -0.35% | 201 | 186.44 |
| Thu Nov 06 2025 | 196 | 192.52 | -3.13% | 197.86 | 190 |