B&B Triplewall Containers Share Price History

BBTCL

Miscellaneous Small Cap

218.660.00 (0.00%)

Last updated on 12 Oct, 2026 | 15:59 IST

Free Demat with Zero AMC*

B&B Triplewall Containers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 12 2026	229	218.66	-3.98%	229	213.94
Fri Oct 09 2026	229.89	227.72	0.97%	235	223.52
Thu Oct 08 2026	231.83	225.53	-0.06%	234.1	221.91
Wed Oct 07 2026	240	225.66	-3.20%	240	223.57
Tue Oct 06 2026	234.94	233.11	-0.78%	241.94	230.02
Mon Oct 05 2026	228	234.94	2.37%	237.72	225.3
Thu Oct 01 2026	233.5	229.49	0.36%	233.5	227.46
Wed Sep 30 2026	233.3	228.66	0.23%	233.3	225.61
Tue Sep 29 2026	234.89	228.14	0.01%	234.89	226.57
Mon Sep 28 2026	227.13	228.11	-0.40%	231.8	227

1
2
3
4
...
25

B&B Triplewall Containers Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support