B&B Triplewall Containers share price history
BBTCL
206.45
8.08 (4.07%)Last updated on 3 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginB&B Triplewall Containers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 03 2025 | 201.5 | 206.45 | 4.08% | 206.45 | 197 |
| Wed Oct 01 2025 | 203.99 | 198.36 | 0.09% | 203.99 | 196.02 |
| Tue Sep 30 2025 | 204.46 | 198.19 | -0.17% | 204.46 | 196.94 |
| Mon Sep 29 2025 | 206.88 | 198.53 | -0.03% | 206.88 | 196.16 |
| Fri Sep 26 2025 | 204 | 198.58 | 0.62% | 204 | 194.61 |
| Thu Sep 25 2025 | 205.91 | 197.36 | -3.20% | 205.99 | 195 |
| Wed Sep 24 2025 | 210.91 | 203.88 | 0.30% | 210.91 | 202 |
| Tue Sep 23 2025 | 212.99 | 203.28 | 0.03% | 212.99 | 203 |
| Mon Sep 22 2025 | 206.96 | 203.22 | -2.59% | 208.74 | 202.78 |
| Fri Sep 19 2025 | 208.8 | 208.63 | -0.08% | 212.5 | 203.13 |