B&B Triplewall Containers share price history

BBTCL

197.25

2.06 (-1.03%)
Last updated on 30 Oct, 2025 | 10:19 IST
BUYSELL

The current prices are delayed, login to your account for live prices

B&B Triplewall Containers Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 30 2025199197.25-1.03%204196.01
Tue Oct 28 2025204.61199.3-0.69%204.75196.52
Mon Oct 27 2025201.72200.690.73%203.58196.25
Fri Oct 24 2025198.75199.24-0.64%199.89193.5
Thu Oct 23 2025207.88200.520.00%207.99197.6
Tue Oct 21 2025206.89200.530.35%206.89193.1
Mon Oct 20 2025191.8199.835.94%205184.5
Fri Oct 17 2025197.8188.630.56%198.96187.22
Thu Oct 16 2025195.99187.580.79%195.99185.1
Wed Oct 15 2025191.05186.110.26%191.05183