B&B Triplewall Containers share price history
BBTCL
190.91
0.00 (0.00%)Last updated on 29 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login B&B Triplewall Containers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 29 2025 | 187.14 | 190.91 | -0.19% | 191.27 | 187.14 |
| Fri Dec 26 2025 | 195.3 | 191.27 | -0.40% | 195.3 | 188.02 |
| Wed Dec 24 2025 | 194.94 | 192.03 | 0.88% | 194.94 | 187 |
| Tue Dec 23 2025 | 193 | 190.36 | -1.72% | 195.99 | 188.61 |
| Mon Dec 22 2025 | 195 | 193.69 | 0.85% | 196 | 192.21 |
| Fri Dec 19 2025 | 190.8 | 192.05 | 0.76% | 195 | 190.8 |
| Thu Dec 18 2025 | 194.13 | 190.61 | -2.31% | 198.05 | 187.6 |
| Wed Dec 17 2025 | 194.58 | 195.11 | -0.23% | 202.74 | 191.5 |
| Tue Dec 16 2025 | 203.85 | 195.55 | -1.63% | 203.86 | 195 |
| Mon Dec 15 2025 | 199 | 198.8 | 0.52% | 201.67 | 194 |
