B&B Triplewall Containers share price history
BBTCL
195.12
0.95 (0.49%)Last updated on 9 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginB&B Triplewall Containers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 09 2025 | 195 | 195.12 | 0.49% | 199.9 | 191.22 |
| Mon Dec 08 2025 | 204 | 194.16 | -2.88% | 208.88 | 191.05 |
| Fri Dec 05 2025 | 198.77 | 199.92 | 0.58% | 206.99 | 198.77 |
| Thu Dec 04 2025 | 195.38 | 198.77 | -0.05% | 199.78 | 195.38 |
| Wed Dec 03 2025 | 200.22 | 198.86 | -1.55% | 202.5 | 196.6 |
| Tue Dec 02 2025 | 204.25 | 202 | -1.63% | 206.89 | 202 |
| Mon Dec 01 2025 | 207.13 | 205.35 | 1.62% | 207.13 | 202.52 |
| Fri Nov 28 2025 | 207 | 202.08 | -0.99% | 208.78 | 201 |
| Thu Nov 27 2025 | 207.21 | 204.11 | -1.50% | 211.99 | 202.53 |
| Wed Nov 26 2025 | 209.8 | 207.21 | 1.49% | 209.8 | 205 |