B&B Triplewall Containers share price history
BBTCL
188
0.06 (0.03%)Last updated on 12 Feb, 2026 | 14:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login B&B Triplewall Containers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 12 2026 | 188.29 | 188 | 0.03% | 190 | 185 |
| Wed Feb 11 2026 | 195.71 | 187.94 | -3.96% | 195.71 | 187.72 |
| Tue Feb 10 2026 | 189 | 195.69 | 4.12% | 198 | 183 |
| Mon Feb 09 2026 | 186.02 | 187.94 | 0.00% | 188.97 | 181.25 |
| Fri Feb 06 2026 | 190 | 187.94 | 0.88% | 190 | 185 |
| Thu Feb 05 2026 | 190 | 186.3 | -0.34% | 193.99 | 186.14 |
| Wed Feb 04 2026 | 192 | 186.94 | -0.12% | 192 | 186.1 |
| Tue Feb 03 2026 | 186.36 | 187.16 | 0.57% | 191 | 186.36 |
| Mon Feb 02 2026 | 190 | 186.1 | -0.89% | 190 | 185.1 |
| Sun Feb 01 2026 | 190 | 187.77 | -0.39% | 191.49 | 186.25 |
B&B Triplewall Containers Associated Pages
- B&B Triplewall Containers Share Price
- B&B Triplewall Containers Share Price chart
- B&B Triplewall Containers Fundamental Analysis
- B&B Triplewall Containers Technical Analysis
- B&B Triplewall Containers Peer Comparison
- B&B Triplewall Containers Board of Directors
- B&B Triplewall Containers Shareholding Pattern