| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 205.01 | 203.79 | -0.26% | 205.01 | 200.83 |
| Thu Aug 21 2025 | 203.24 | 204.33 | 1.85% | 207 | 198.8 |
| Wed Aug 20 2025 | 201.39 | 200.61 | 0.05% | 207.94 | 199 |
| Tue Aug 19 2025 | 203.94 | 200.5 | -0.97% | 208.89 | 198 |
| Mon Aug 18 2025 | 195.25 | 202.47 | 4.76% | 205.5 | 192.91 |
| Thu Aug 14 2025 | 200 | 193.27 | -3.51% | 207.88 | 170.99 |
| Wed Aug 13 2025 | 205.83 | 200.3 | -0.89% | 205.83 | 198.64 |
| Tue Aug 12 2025 | 208.91 | 202.1 | -0.81% | 208.91 | 200.46 |
| Mon Aug 11 2025 | 197.6 | 203.75 | 1.99% | 211 | 197.6 |
| Fri Aug 08 2025 | 204.03 | 199.77 | 0.56% | 204.97 | 197.8 |