Bazel International share price history
BAZELINTER
77.75
3.25 (4.36%)Last updated on 10 Nov, 2025 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBazel International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 74.5 | 77.75 | 4.36% | 77.99 | 70 |
| Fri Nov 07 2025 | 77.8 | 74.5 | 0.68% | 78 | 74 |
| Thu Nov 06 2025 | 74.9 | 74 | 0.91% | 75 | 70 |
| Tue Nov 04 2025 | 79 | 73.33 | -7.14% | 81 | 70.25 |
| Mon Nov 03 2025 | 70 | 78.97 | 12.81% | 84 | 68 |
| Fri Oct 31 2025 | 68.9 | 70 | 1.60% | 73.98 | 68.9 |
| Thu Oct 30 2025 | 63 | 68.9 | 1.31% | 68.9 | 63 |
| Wed Oct 29 2025 | 69 | 68.01 | -1.43% | 69 | 68 |
| Mon Oct 27 2025 | 72.8 | 69 | 0.55% | 72.8 | 65 |
| Fri Oct 24 2025 | 65.5 | 68.62 | -3.08% | 72.8 | 65 |