Bazel International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 20.34 | 19.42 | -4.52% | 20.34 | 19.33 |
| Thu May 14 2026 | 20.5 | 20.34 | 1.55% | 20.5 | 19.23 |
| Wed May 13 2026 | 19.2 | 20.03 | 4.32% | 20.15 | 19 |
| Tue May 12 2026 | 18.39 | 19.2 | 1.32% | 19.28 | 18.39 |
| Mon May 11 2026 | 18.68 | 18.95 | -0.52% | 19.94 | 18.68 |
| Fri May 08 2026 | 18.98 | 19.05 | 2.58% | 19.27 | 18.39 |
| Thu May 07 2026 | 18.85 | 18.57 | 0.49% | 18.85 | 18.3 |
| Wed May 06 2026 | 19.04 | 18.48 | -2.94% | 19.98 | 18.09 |
| Tue May 05 2026 | 20.98 | 19.04 | -4.85% | 20.98 | 19.01 |
| Mon May 04 2026 | 20.22 | 20.01 | -1.23% | 21.27 | 19.5 |
Bazel International Associated Pages
