Bazel International share price history
BAZELINTER
58.01
1.52 (2.69%)Last updated on 6 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bazel International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 59.88 | 58.01 | 2.69% | 59.88 | 56 |
| Thu Feb 05 2026 | 59.88 | 56.49 | -0.05% | 59.88 | 55.5 |
| Wed Feb 04 2026 | 58.79 | 56.52 | -4.01% | 59.95 | 55.5 |
| Tue Feb 03 2026 | 60 | 58.88 | 7.05% | 60 | 56.11 |
| Mon Feb 02 2026 | 54 | 55 | -4.86% | 61.5 | 50.04 |
| Sun Feb 01 2026 | 56 | 57.81 | 3.23% | 61.5 | 53.25 |
| Fri Jan 30 2026 | 59.99 | 56 | -4.92% | 59.99 | 56 |
| Thu Jan 29 2026 | 61 | 58.9 | 4.60% | 61 | 55 |
| Wed Jan 28 2026 | 57.29 | 56.31 | -1.71% | 58.88 | 52.95 |
| Tue Jan 27 2026 | 62.4 | 57.29 | -0.37% | 62.4 | 55.06 |
