Bazel International share price history
BAZELINTER
66.68
1.34 (2.05%)Last updated on 4 Dec, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBazel International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 67 | 66.68 | 2.07% | 72.99 | 63.05 |
| Wed Dec 03 2025 | 71 | 65.33 | -5.86% | 71 | 62.5 |
| Tue Dec 02 2025 | 76.98 | 69.4 | -4.29% | 76.98 | 66.19 |
| Mon Dec 01 2025 | 72.23 | 72.51 | 2.89% | 77.69 | 68.4 |
| Fri Nov 28 2025 | 78 | 70.47 | -5.88% | 80 | 69.9 |
| Thu Nov 27 2025 | 88 | 74.87 | 0.16% | 88 | 74.11 |
| Wed Nov 26 2025 | 71.15 | 74.75 | 0.03% | 83.44 | 71.15 |
| Tue Nov 25 2025 | 76.98 | 74.73 | 0.31% | 78.98 | 73.25 |
| Mon Nov 24 2025 | 75 | 74.5 | -4.41% | 78.76 | 70.75 |
| Fri Nov 21 2025 | 79.98 | 77.94 | 4.45% | 79.98 | 75 |