Bazel International share price history
BAZELINTER
61.54
3.54 (6.10%)Last updated on 5 Sep, 2025 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBazel International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 57.9 | 61.54 | 6.10% | 61.6 | 57.9 |
| Thu Sep 04 2025 | 58 | 58 | 0.00% | 58 | 58 |
| Wed Sep 03 2025 | 59 | 58 | -1.69% | 59 | 58 |
| Tue Sep 02 2025 | 59 | 59 | 0.00% | 59 | 59 |
| Mon Sep 01 2025 | 60 | 59 | 0.00% | 60 | 54.99 |
| Fri Aug 29 2025 | 58 | 59 | 1.72% | 64.94 | 55.04 |
| Thu Aug 28 2025 | 55.5 | 58 | -3.28% | 58 | 55.5 |
| Tue Aug 26 2025 | 65.68 | 59.97 | 1.58% | 65.68 | 59.97 |
| Mon Aug 25 2025 | 59.7 | 59.04 | -1.11% | 59.99 | 59.04 |
| Fri Aug 22 2025 | 60.34 | 59.7 | -0.08% | 60.34 | 59.45 |