Bazel International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 21.2 | 20.52 | -5.00% | 21.2 | 20.52 |
| Thu Apr 23 2026 | 21 | 21.6 | 0.79% | 21.98 | 21 |
| Wed Apr 22 2026 | 22.47 | 21.43 | -2.77% | 22.47 | 21.29 |
| Tue Apr 21 2026 | 22.46 | 22.04 | -1.87% | 23.57 | 21.71 |
| Mon Apr 20 2026 | 23.36 | 22.46 | 0.94% | 23.36 | 21.3 |
| Fri Apr 17 2026 | 22.56 | 22.25 | 3.49% | 22.56 | 21.1 |
| Thu Apr 16 2026 | 20.9 | 21.5 | 4.88% | 21.52 | 20.01 |
| Wed Apr 15 2026 | 20.7 | 20.5 | 4.01% | 20.7 | 19.12 |
| Mon Apr 13 2026 | 20.14 | 19.71 | 2.66% | 20.14 | 18.25 |
| Fri Apr 10 2026 | 19.96 | 19.2 | 0.95% | 19.96 | 19.04 |
Bazel International Associated Pages
