Bazel International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 17.78 | 18.6 | 4.55% | 18.67 | 17.5 |
| Wed Apr 01 2026 | 17.47 | 17.79 | 3.85% | 17.89 | 16.5 |
| Mon Mar 30 2026 | 17.1 | 17.13 | -4.57% | 17.89 | 17.06 |
| Fri Mar 27 2026 | 18 | 17.95 | -0.17% | 18.75 | 17.11 |
| Wed Mar 25 2026 | 18.45 | 17.98 | -3.18% | 19.45 | 17.7 |
| Tue Mar 24 2026 | 19.5 | 18.57 | -4.38% | 19.5 | 18.45 |
| Mon Mar 23 2026 | 20.39 | 19.42 | -4.99% | 20.97 | 19.42 |
| Fri Mar 20 2026 | 21.2 | 20.44 | -2.15% | 21.84 | 19.89 |
| Thu Mar 19 2026 | 21.95 | 20.89 | -4.87% | 22.98 | 20.87 |
| Wed Mar 18 2026 | 24.25 | 21.96 | -4.94% | 24.25 | 21.95 |
Bazel International Associated Pages
