Bazel International share price history
BAZELINTER
71.99
0.07 (0.10%)Last updated on 30 Sep, 2025 | 15:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBazel International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 82 | 71.99 | 0.11% | 82 | 70.02 |
| Mon Sep 29 2025 | 61 | 71.91 | 19.99% | 71.91 | 59.5 |
| Fri Sep 26 2025 | 55.04 | 59.93 | 3.06% | 68.98 | 55.04 |
| Thu Sep 25 2025 | 65 | 58.15 | -7.36% | 65 | 57.9 |
| Tue Sep 23 2025 | 58.25 | 62.77 | 2.90% | 62.79 | 58.25 |
| Mon Sep 22 2025 | 61.72 | 61 | -1.17% | 66 | 61 |
| Fri Sep 19 2025 | 60.88 | 61.72 | 1.38% | 62 | 60 |
| Thu Sep 18 2025 | 60.04 | 60.88 | -4.56% | 62.49 | 59.7 |
| Wed Sep 17 2025 | 63.79 | 63.79 | 1.27% | 63.79 | 63.79 |
| Tue Sep 16 2025 | 61.79 | 62.99 | -5.66% | 62.99 | 61.79 |