Bazel International share price history
BAZELINTER
68.5
4.50 (7.03%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bazel International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 76.8 | 68.5 | 7.03% | 76.8 | 62.01 |
| Tue Dec 23 2025 | 65.59 | 64 | 0.00% | 65.59 | 61.54 |
| Mon Dec 22 2025 | 65 | 64 | -1.54% | 69 | 64 |
| Fri Dec 19 2025 | 65.83 | 65 | 5.31% | 69 | 65 |
| Thu Dec 18 2025 | 69.34 | 61.72 | -6.65% | 69.34 | 61.09 |
| Wed Dec 17 2025 | 74 | 66.12 | -4.17% | 74 | 60.38 |
| Tue Dec 16 2025 | 75 | 69 | 0.00% | 75 | 69 |
| Mon Dec 15 2025 | 69.19 | 69 | 6.15% | 69.19 | 66.62 |
| Fri Dec 12 2025 | 69.8 | 65 | -4.41% | 69.8 | 65 |
| Thu Dec 11 2025 | 69.9 | 68 | -1.26% | 69.9 | 64.05 |
