Bazel International Share Price History

BAZELINTER

Finance Small Cap

19.751.03 (-4.96%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Bazel International Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	20.5	19.75	-4.96%	20.78	19.75
Thu Oct 22 2026	21	20.78	1.37%	21.52	20.25
Wed Oct 21 2026	21	20.5	-3.21%	21	20.12
Mon Oct 19 2026	21	21.18	-3.20%	21.2	21
Fri Oct 16 2026	22.11	21.88	-0.55%	22.11	21.75
Thu Oct 15 2026	22	22	-0.63%	22	22
Wed Oct 14 2026	22.2	22.14	-0.27%	22.2	22.04
Tue Oct 13 2026	21.2	22.2	4.62%	22.2	20.2
Mon Oct 12 2026	22	21.22	-1.30%	22.45	20.43
Fri Oct 09 2026	21.89	21.5	-1.78%	22	20.8

1
2
3
4
...
25

Bazel International Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support