Bazel International share price history
BAZELINTER
60
1.45 (-2.36%)Last updated on 13 Jan, 2026 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bazel International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 63.9 | 60 | -10.98% | 63.9 | 59 |
| Fri Jan 09 2026 | 67.66 | 67.4 | -0.41% | 67.66 | 64 |
| Thu Jan 08 2026 | 68 | 67.68 | 3.16% | 68 | 62.5 |
| Wed Jan 07 2026 | 69.65 | 65.61 | -2.70% | 69.65 | 63 |
| Tue Jan 06 2026 | 70 | 67.43 | -2.25% | 71 | 66.5 |
| Mon Jan 05 2026 | 73 | 68.98 | -3.43% | 76 | 68.9 |
| Fri Jan 02 2026 | 62 | 71.43 | 15.21% | 72.29 | 58.5 |
| Thu Jan 01 2026 | 62.99 | 62 | 3.20% | 62.99 | 58.59 |
| Wed Dec 31 2025 | 59.75 | 60.08 | 0.75% | 63.99 | 59.75 |
| Tue Dec 30 2025 | 62.31 | 59.63 | -4.30% | 64.88 | 57.7 |
