Bazel International share price history
BAZELINTER
29.2
4.82 (-14.17%)Last updated on 23 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Bazel International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 34.21 | 29.2 | -14.17% | 34.21 | 29 |
| Fri Feb 20 2026 | 35.61 | 34.02 | -4.47% | 35.61 | 33.5 |
| Thu Feb 19 2026 | 39.79 | 35.61 | -7.55% | 39.79 | 35.5 |
| Wed Feb 18 2026 | 40.79 | 38.52 | 3.66% | 42 | 36.25 |
| Tue Feb 17 2026 | 37.5 | 37.16 | 2.62% | 37.95 | 34.5 |
| Mon Feb 16 2026 | 34.84 | 36.21 | 9.96% | 36.79 | 34.57 |
| Fri Feb 13 2026 | 36 | 32.93 | -7.08% | 36 | 29.14 |
| Thu Feb 12 2026 | 37.24 | 35.44 | -1.28% | 37.24 | 35 |
| Wed Feb 11 2026 | 36.5 | 35.9 | 0.00% | 37.75 | 34.5 |
| Tue Feb 10 2026 | 35 | 35.9 | 6.91% | 36.89 | 34.44 |
Bazel International Associated Pages
