Bazel International share price history
BAZELINTER
71.9
3.11 (4.52%)Last updated on 20 Oct, 2025 | 14:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBazel International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 71.99 | 71.9 | 4.52% | 71.99 | 67 |
| Fri Oct 17 2025 | 63.04 | 68.79 | 1.16% | 68.8 | 57.79 |
| Thu Oct 16 2025 | 68 | 68 | 0.00% | 68 | 68 |
| Wed Oct 15 2025 | 75 | 68 | -5.67% | 75 | 66 |
| Tue Oct 14 2025 | 70 | 72.09 | 2.99% | 74 | 69 |
| Mon Oct 13 2025 | 73.98 | 70 | 1.01% | 73.98 | 70 |
| Fri Oct 10 2025 | 71 | 69.3 | -3.66% | 75.47 | 65.51 |
| Thu Oct 09 2025 | 70 | 71.93 | 2.76% | 73.25 | 65.01 |
| Wed Oct 08 2025 | 70.65 | 70 | -4.67% | 70.98 | 63.56 |
| Tue Oct 07 2025 | 69.94 | 73.43 | 12.33% | 77 | 69.94 |