Bazel International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 24 2026 | 19.34 | 19.22 | -0.62% | 19.99 | 18.81 |
| Tue Jun 23 2026 | 19.1 | 19.34 | 1.47% | 19.95 | 18.53 |
| Mon Jun 22 2026 | 18.86 | 19.06 | 1.28% | 20.7 | 18.86 |
| Fri Jun 19 2026 | 18.5 | 18.82 | -2.28% | 19.95 | 18.5 |
| Thu Jun 18 2026 | 19.95 | 19.26 | -3.46% | 20.04 | 18.54 |
| Wed Jun 17 2026 | 20.1 | 19.95 | -0.84% | 21.97 | 19.89 |
| Tue Jun 16 2026 | 19.3 | 20.12 | -3.50% | 22.79 | 19.29 |
| Mon Jun 15 2026 | 20 | 20.85 | 5.78% | 21 | 20 |
| Fri Jun 12 2026 | 19.2 | 19.71 | 2.71% | 20 | 19 |
| Thu Jun 11 2026 | 19.7 | 19.19 | -3.52% | 19.75 | 18.75 |
Bazel International Associated Pages
Invest in BAZELINTER
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade