Bazel International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 22.1 | 22.1 | 5.04% | 22.1 | 20.66 |
| Thu Mar 12 2026 | 19.95 | 21.04 | 4.99% | 21.04 | 19.05 |
| Wed Mar 11 2026 | 20.23 | 20.04 | -0.94% | 21.19 | 19.22 |
| Tue Mar 10 2026 | 19 | 20.23 | 4.93% | 20.23 | 18.79 |
| Mon Mar 09 2026 | 19.98 | 19.28 | 0.89% | 19.98 | 18.51 |
| Fri Mar 06 2026 | 19.01 | 19.11 | -1.19% | 19.87 | 18.75 |
| Thu Mar 05 2026 | 18.12 | 19.34 | 1.68% | 19.5 | 18.12 |
| Wed Mar 04 2026 | 20.61 | 19.02 | -9.64% | 20.61 | 18.95 |
| Mon Mar 02 2026 | 22 | 21.05 | -9.97% | 22.39 | 21.05 |
| Fri Feb 27 2026 | 24.2 | 23.38 | -3.07% | 24.59 | 23 |
Bazel International Associated Pages
