Bazel International Share Price History

BAZELINTER

Finance Small Cap

20.50.31 (1.54%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Bazel International Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	20	20.5	1.54%	20.5	19.5
Wed Sep 30 2026	20.2	20.19	-0.05%	20.2	20.19
Tue Sep 29 2026	21	20.2	-4.94%	21.25	20.19
Mon Sep 28 2026	21.5	21.25	-1.16%	22.56	21.25
Fri Sep 25 2026	22.04	21.5	-2.45%	22.04	21.5
Thu Sep 24 2026	21.1	22.04	4.45%	22.14	21
Wed Sep 23 2026	22	21.1	-4.95%	22	21.1
Tue Sep 22 2026	22.1	22.2	-1.11%	22.5	22.04
Mon Sep 21 2026	21.64	22.45	3.74%	22.45	21.64
Fri Sep 18 2026	21.61	21.64	0.14%	21.64	21.01

1
2
3
4
...
25

Bazel International Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support