Bazel International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 04 2026 | 19.99 | 19.5 | -1.47% | 20 | 18.81 |
| Wed Jun 03 2026 | 20.15 | 19.79 | -1.79% | 21.14 | 19.15 |
| Tue Jun 02 2026 | 20.21 | 20.15 | 4.62% | 20.21 | 19 |
| Mon Jun 01 2026 | 19.52 | 19.26 | -1.33% | 20.45 | 19.21 |
| Fri May 29 2026 | 19.31 | 19.52 | -0.91% | 20.68 | 19.29 |
| Wed May 27 2026 | 19.94 | 19.7 | -1.50% | 19.94 | 19.7 |
| Tue May 26 2026 | 19.96 | 20 | 0.20% | 20.95 | 19.31 |
| Mon May 25 2026 | 19.04 | 19.96 | 4.94% | 19.96 | 19.04 |
| Fri May 22 2026 | 19.35 | 19.02 | -1.71% | 19.98 | 18.68 |
| Thu May 21 2026 | 20.1 | 19.35 | 0.94% | 20.1 | 18.61 |
Bazel International Associated Pages
Invest in BAZELINTER
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade