Baweja Studios share price history
BAWEJA
43.5
0.50 (1.16%)Last updated on 20 Oct, 2025 | 12:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBaweja Studios Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 43 | 43.5 | 1.16% | 44 | 43 |
| Fri Oct 17 2025 | 42.59 | 43 | -0.78% | 44 | 42.59 |
| Thu Oct 16 2025 | 44.04 | 43.34 | -1.59% | 44.95 | 43 |
| Wed Oct 15 2025 | 45.65 | 44.04 | 0.09% | 45.65 | 43 |
| Tue Oct 14 2025 | 44.5 | 44 | -1.12% | 45 | 44 |
| Mon Oct 13 2025 | 42.75 | 44.5 | 2.30% | 44.5 | 42.75 |
| Fri Oct 10 2025 | 44.79 | 43.5 | -2.88% | 44.79 | 42.4 |
| Thu Oct 09 2025 | 45.25 | 44.79 | 2.49% | 46 | 44.34 |
| Wed Oct 08 2025 | 46.4 | 43.7 | -3.85% | 46.4 | 43 |
| Tue Oct 07 2025 | 47 | 45.45 | -5.80% | 48.45 | 44 |