Baweja Studios share price history
BAWEJA
40.25
0.75 (-1.83%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBaweja Studios Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 40.5 | 40.25 | -1.83% | 40.5 | 40.25 |
| Wed Dec 03 2025 | 40.79 | 41 | 0.00% | 41 | 40.29 |
| Tue Dec 02 2025 | 41.84 | 41 | 0.61% | 42 | 41 |
| Mon Dec 01 2025 | 40.75 | 40.75 | 0.00% | 40.75 | 40.75 |
| Fri Nov 28 2025 | 41.95 | 40.75 | -1.81% | 41.95 | 40.75 |
| Thu Nov 27 2025 | 39.5 | 41.5 | 0.51% | 41.79 | 39.5 |
| Wed Nov 26 2025 | 41.5 | 41.29 | 4.53% | 41.5 | 41.29 |
| Tue Nov 25 2025 | 40.2 | 39.5 | -1.86% | 41 | 39.5 |
| Mon Nov 24 2025 | 40.25 | 40.25 | 0.00% | 40.25 | 40.25 |
| Fri Nov 21 2025 | 41.2 | 40.25 | -4.73% | 41.4 | 39.09 |