Baweja Studios share price history
BAWEJA
42.95
0.95 (2.26%)Last updated on 13 Jan, 2026 | 09:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Baweja Studios Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 40.45 | 42.95 | 2.26% | 42.95 | 40.45 |
| Fri Jan 09 2026 | 40.5 | 42 | -2.89% | 43.2 | 40.5 |
| Thu Jan 08 2026 | 41.04 | 43.25 | -0.78% | 43.45 | 41.04 |
| Wed Jan 07 2026 | 43.5 | 43.59 | 0.11% | 43.59 | 43.5 |
| Mon Jan 05 2026 | 43.65 | 43.54 | 2.83% | 43.65 | 42.2 |
| Fri Jan 02 2026 | 40.5 | 42.34 | -1.42% | 44 | 40.5 |
| Thu Jan 01 2026 | 42.95 | 42.95 | 3.39% | 42.95 | 42.95 |
| Wed Dec 31 2025 | 38.5 | 41.54 | 6.51% | 43 | 35 |
| Tue Dec 30 2025 | 39.15 | 39 | 0.00% | 39.15 | 39 |
| Mon Dec 29 2025 | 39 | 39 | -6.11% | 39 | 39 |
