| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 58.15 | 58.15 | -0.17% | 58.15 | 58.15 |
| Thu Aug 14 2025 | 57.29 | 58.25 | -0.58% | 59.7 | 55 |
| Wed Aug 13 2025 | 60 | 58.59 | -2.42% | 60 | 58.5 |
| Tue Aug 12 2025 | 61.9 | 60.04 | -3.00% | 63 | 60.04 |
| Mon Aug 11 2025 | 62.5 | 61.9 | -3.21% | 62.9 | 61 |
| Fri Aug 08 2025 | 59.65 | 63.95 | 7.21% | 63.95 | 59.65 |
| Thu Aug 07 2025 | 60 | 59.65 | -0.58% | 60.9 | 58.5 |
| Wed Aug 06 2025 | 62 | 60 | -3.15% | 62 | 60 |
| Tue Aug 05 2025 | 63.15 | 61.95 | -3.65% | 63.15 | 61.9 |
| Mon Aug 04 2025 | 64.84 | 64.3 | -2.12% | 66 | 64 |