Baweja Studios share price history
BAWEJA
41
0.50 (-1.20%)Last updated on 10 Nov, 2025 | 13:06 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBaweja Studios Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 41.5 | 41 | -1.20% | 41.5 | 40.4 |
| Fri Nov 07 2025 | 44 | 41.5 | -5.68% | 44 | 41 |
| Thu Nov 06 2025 | 43.29 | 44 | 0.36% | 44 | 43 |
| Tue Nov 04 2025 | 43.79 | 43.84 | -2.36% | 45.29 | 43.54 |
| Mon Nov 03 2025 | 44.4 | 44.9 | -2.81% | 44.9 | 44.29 |
| Fri Oct 31 2025 | 45.9 | 46.2 | 4.31% | 48.29 | 45.29 |
| Thu Oct 30 2025 | 45 | 44.29 | 0.00% | 45 | 43.7 |
| Wed Oct 29 2025 | 44.25 | 44.29 | -0.36% | 45.25 | 44 |
| Tue Oct 28 2025 | 43.79 | 44.45 | 1.51% | 44.45 | 43.25 |
| Mon Oct 27 2025 | 43.79 | 43.79 | 1.62% | 43.79 | 43.79 |