Baweja Studios Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 02 2026 | 25 | 25.1 | 4.58% | 25.1 | 25 |
| Fri Oct 30 2026 | 24.29 | 24 | -1.19% | 24.29 | 24 |
| Thu Oct 29 2026 | 25 | 24.29 | 1.21% | 25 | 24.29 |
| Wed Oct 28 2026 | 24 | 24 | -3.19% | 24 | 24 |
| Mon Oct 26 2026 | 24.7 | 24.79 | -1.98% | 25.29 | 23.89 |
| Fri Oct 23 2026 | 25.29 | 25.29 | 0.00% | 25.29 | 25.29 |
| Thu Oct 22 2026 | 25.29 | 25.29 | -4.17% | 25.29 | 25.29 |
| Wed Oct 21 2026 | 26.39 | 26.39 | 0.00% | 26.39 | 26.39 |
| Fri Oct 16 2026 | 25.75 | 26.39 | 0.15% | 26.39 | 25.75 |
| Thu Oct 15 2026 | 26 | 26.35 | 1.35% | 26.5 | 26 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in BAWEJA
