Baweja Studios share price history
BAWEJA
50
0.50 (1.01%)Last updated on 30 Sep, 2025 | 12:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBaweja Studios Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 50 | 50 | 1.01% | 50 | 50 |
| Mon Sep 29 2025 | 49.65 | 49.5 | -0.18% | 49.65 | 49.09 |
| Fri Sep 26 2025 | 51 | 49.59 | -3.71% | 51 | 49.59 |
| Thu Sep 25 2025 | 51 | 51.5 | 1.68% | 51.5 | 50.25 |
| Wed Sep 24 2025 | 51.2 | 50.65 | -2.60% | 51.4 | 50.65 |
| Mon Sep 22 2025 | 49.84 | 52 | 6.78% | 53.54 | 49.2 |
| Fri Sep 19 2025 | 51.95 | 48.7 | -6.26% | 51.95 | 48 |
| Thu Sep 18 2025 | 51.7 | 51.95 | 1.96% | 51.95 | 51.7 |
| Wed Sep 17 2025 | 50.84 | 50.95 | 0.49% | 51.9 | 50.7 |
| Tue Sep 16 2025 | 51.5 | 50.7 | 0.32% | 51.5 | 50.7 |