Baweja Studios Share Price History

BAWEJA

Media & Entertainment Small Cap

25.550.00 (0.00%)

Last updated on 12 Oct, 2026 | 15:06 IST

Free Demat with Zero AMC*

Baweja Studios Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 12 2026	25.45	25.54	-2.30%	25.54	25.45
Fri Oct 09 2026	25.45	26.14	1.12%	26.25	25.45
Thu Oct 08 2026	26.45	25.85	2.38%	26.5	25.75
Wed Oct 07 2026	25.25	25.25	-3.26%	25.25	25.25
Tue Oct 06 2026	26.1	26.1	0.00%	26.79	26.1
Mon Oct 05 2026	26.95	26.1	-1.51%	27	26.1
Thu Oct 01 2026	28	26.5	3.35%	28.2	26.5
Wed Sep 30 2026	25.64	25.64	-1.38%	25.64	25.64
Mon Sep 28 2026	25.45	26	-1.70%	26	25.25
Fri Sep 25 2026	25.85	26.45	2.32%	26.45	25.85

1
2
3

Baweja Studios Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support