Baweja Studios Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 29.6 | 31.3 | 2.62% | 32 | 29.6 |
| Thu May 21 2026 | 31.5 | 30.5 | -3.17% | 31.5 | 30.5 |
| Wed May 20 2026 | 31.5 | 31.5 | -1.41% | 31.5 | 31.5 |
| Tue May 19 2026 | 33.5 | 31.95 | -4.63% | 33.5 | 31.95 |
| Mon May 18 2026 | 30.89 | 33.5 | 8.24% | 33.5 | 30.89 |
| Fri May 15 2026 | 28.5 | 30.95 | 9.40% | 31.1 | 28.5 |
| Thu May 14 2026 | 28.89 | 28.29 | -2.08% | 28.89 | 27.6 |
| Wed May 13 2026 | 28.89 | 28.89 | 0.00% | 28.89 | 28.89 |
| Tue May 12 2026 | 30.39 | 28.89 | -4.94% | 30.39 | 28.89 |
| Mon May 11 2026 | 30.39 | 30.39 | -4.40% | 30.39 | 30.39 |
