Baweja Studios Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 28.55 | 30.5 | 3.39% | 30.5 | 28.5 |
| Thu Mar 05 2026 | 30.6 | 29.5 | -4.07% | 30.6 | 29 |
| Fri Feb 27 2026 | 30 | 30.75 | 0.69% | 30.75 | 28.75 |
| Thu Feb 26 2026 | 29.75 | 30.54 | 3.53% | 30.79 | 29.75 |
| Wed Feb 25 2026 | 30.64 | 29.5 | -0.84% | 30.75 | 29.5 |
| Tue Feb 24 2026 | 29.6 | 29.75 | 4.39% | 30.39 | 29.25 |
| Mon Feb 23 2026 | 29.7 | 28.5 | -0.87% | 29.75 | 27.04 |
| Fri Feb 20 2026 | 29.2 | 28.75 | 1.63% | 29.25 | 28.6 |
| Thu Feb 19 2026 | 28.75 | 28.29 | -1.60% | 29.25 | 28 |
| Wed Feb 18 2026 | 28.54 | 28.75 | -3.36% | 29.2 | 28 |
