Baweja Studios share price history
BAWEJA
32.8
0.00 (0.00%)Last updated on 12 Feb, 2026 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Baweja Studios Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 11 2026 | 34.5 | 32.79 | -0.64% | 34.5 | 30.75 |
| Tue Feb 10 2026 | 32.5 | 33 | 4.76% | 33 | 32.5 |
| Mon Feb 09 2026 | 31.29 | 31.5 | 3.28% | 31.5 | 31.29 |
| Fri Feb 06 2026 | 31.1 | 30.5 | -4.69% | 31.1 | 30.5 |
| Thu Feb 05 2026 | 32 | 32 | 1.94% | 32 | 32 |
| Wed Feb 04 2026 | 31.39 | 31.39 | -1.57% | 31.39 | 31.39 |
| Tue Feb 03 2026 | 31.5 | 31.89 | 5.81% | 33 | 31.5 |
| Mon Feb 02 2026 | 30.95 | 30.14 | -0.36% | 31 | 30 |
| Sun Feb 01 2026 | 30.25 | 30.25 | 1.68% | 30.29 | 30.25 |
| Fri Jan 30 2026 | 29.7 | 29.75 | 0.17% | 30 | 28.75 |
