Baweja Studios Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 04 2026 | 35.55 | 34.3 | -4.59% | 35.55 | 34.3 |
| Wed Apr 29 2026 | 37.09 | 35.95 | -3.59% | 37.09 | 35.79 |
| Tue Apr 28 2026 | 37 | 37.29 | 0.24% | 38.9 | 36 |
| Mon Apr 27 2026 | 36.4 | 37.2 | 1.11% | 37.25 | 36.4 |
| Fri Apr 24 2026 | 38.5 | 36.79 | -0.57% | 38.5 | 36.5 |
| Thu Apr 23 2026 | 37 | 37 | 0.14% | 37 | 37 |
| Wed Apr 22 2026 | 37.5 | 36.95 | -1.47% | 37.65 | 36.2 |
| Tue Apr 21 2026 | 36.25 | 37.5 | 8.85% | 37.84 | 34.7 |
| Mon Apr 20 2026 | 32 | 34.45 | 9.89% | 34.45 | 32 |
| Fri Apr 17 2026 | 32.79 | 31.35 | -2.03% | 32.79 | 30.7 |
