Baweja Studios Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 28 | 27.75 | -4.97% | 28 | 27.75 |
| Thu Jul 23 2026 | 28.7 | 29.2 | -3.31% | 29.7 | 28.7 |
| Wed Jul 22 2026 | 27.64 | 30.2 | 4.53% | 30.2 | 27.5 |
| Tue Jul 21 2026 | 27.54 | 28.89 | -0.21% | 28.89 | 27.54 |
| Mon Jul 20 2026 | 27.64 | 28.95 | 0.87% | 28.95 | 27.6 |
| Thu Jul 16 2026 | 27.64 | 28.7 | -0.17% | 29.2 | 27.35 |
| Wed Jul 15 2026 | 28.35 | 28.75 | 2.68% | 28.89 | 27.25 |
| Tue Jul 14 2026 | 28 | 28 | -0.71% | 29 | 26.79 |
| Mon Jul 13 2026 | 27.39 | 28.2 | -1.05% | 28.25 | 27.1 |
| Fri Jul 10 2026 | 28.89 | 28.5 | -1.55% | 30.04 | 28.5 |
