Baweja Studios share price history
BAWEJA
49.85
4.50 (-8.28%)Last updated on 5 Sep, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBaweja Studios Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 53.04 | 49.84 | -8.28% | 55.2 | 48.95 |
| Thu Sep 04 2025 | 52.2 | 54.34 | 2.53% | 55.45 | 52.2 |
| Wed Sep 03 2025 | 52.2 | 53 | 0.47% | 53 | 52 |
| Tue Sep 02 2025 | 53.75 | 52.75 | -0.28% | 54.34 | 52.75 |
| Mon Sep 01 2025 | 52.5 | 52.9 | 2.32% | 54.15 | 51.84 |
| Fri Aug 29 2025 | 53.4 | 51.7 | -4.70% | 53.4 | 51.09 |
| Thu Aug 28 2025 | 54.34 | 54.25 | -0.28% | 54.5 | 54 |
| Tue Aug 26 2025 | 55.75 | 54.4 | -2.42% | 56 | 54 |
| Mon Aug 25 2025 | 58.25 | 55.75 | -6.30% | 58.29 | 55.54 |
| Fri Aug 22 2025 | 58.5 | 59.5 | -1.57% | 59.5 | 58.2 |