Baweja Studios share price history
BAWEJA
40.2
0.00 (0.00%)Last updated on 23 Dec, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Baweja Studios Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 23 2025 | 39.95 | 40.2 | 4.69% | 40.59 | 39.95 |
| Mon Dec 22 2025 | 38.09 | 38.4 | -4.60% | 39 | 38.09 |
| Fri Dec 19 2025 | 38.45 | 40.25 | 8.05% | 41 | 38.45 |
| Thu Dec 18 2025 | 37.59 | 37.25 | -4.59% | 37.59 | 37.25 |
| Wed Dec 17 2025 | 38 | 39.04 | 2.74% | 39.04 | 38 |
| Tue Dec 16 2025 | 38.25 | 38 | -1.30% | 38.25 | 38 |
| Mon Dec 15 2025 | 38.4 | 38.5 | 0.00% | 40 | 38.4 |
| Fri Dec 12 2025 | 37.59 | 38.5 | -0.23% | 39 | 37.59 |
| Wed Dec 10 2025 | 38.59 | 38.59 | -1.43% | 38.59 | 38.59 |
| Tue Dec 09 2025 | 38.5 | 39.15 | -1.61% | 39.5 | 38.5 |
