| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 53 | 53 | 0.19% | 53.5 | 53 |
| Tue Jul 15 2025 | 50.9 | 52.9 | 3.83% | 53.95 | 50.9 |
| Mon Jul 14 2025 | 50.95 | 50.95 | 0.00% | 50.95 | 50.95 |
| Fri Jul 11 2025 | 51 | 50.95 | -1.07% | 51 | 50.84 |
| Thu Jul 10 2025 | 51 | 51.5 | 0.98% | 51.5 | 51 |
| Wed Jul 09 2025 | 51 | 51 | 0.00% | 51 | 51 |
| Tue Jul 08 2025 | 51.29 | 51 | -0.57% | 51.29 | 51 |
| Mon Jul 07 2025 | 52 | 51.29 | -1.18% | 52 | 51.29 |
| Fri Jul 04 2025 | 52.84 | 51.9 | -1.78% | 53 | 51.9 |
| Thu Jul 03 2025 | 53 | 52.84 | -0.77% | 53 | 52.04 |