Batliboi share price history
BATLIBOI
109.95
0.65 (-0.59%)Last updated on 19 Dec, 2025 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Batliboi Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 114 | 109.95 | -0.58% | 114 | 108 |
| Thu Dec 18 2025 | 110.19 | 110.59 | -0.54% | 112.34 | 110.19 |
| Wed Dec 17 2025 | 111 | 111.19 | -0.19% | 114 | 111 |
| Tue Dec 16 2025 | 111.5 | 111.4 | 0.05% | 115 | 110.5 |
| Mon Dec 15 2025 | 113.55 | 111.34 | -2.59% | 115.94 | 111 |
| Fri Dec 12 2025 | 113 | 114.3 | 1.29% | 116.5 | 113 |
| Thu Dec 11 2025 | 114 | 112.84 | 0.13% | 114 | 110.05 |
| Wed Dec 10 2025 | 115 | 112.69 | -1.01% | 115 | 112.09 |
| Tue Dec 09 2025 | 116.94 | 113.84 | 0.26% | 118.9 | 110.3 |
| Mon Dec 08 2025 | 114.09 | 113.55 | -4.25% | 121 | 111 |
