Batliboi Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 27 2026 | 84.97 | 82.71 | -2.29% | 85.85 | 81.91 |
| Mon Oct 26 2026 | 84.86 | 84.65 | 1.62% | 85.37 | 81.01 |
| Fri Oct 23 2026 | 83.69 | 83.3 | -1.02% | 84.98 | 81.06 |
| Thu Oct 22 2026 | 85.98 | 84.16 | 0.05% | 86.01 | 83 |
| Wed Oct 21 2026 | 91.34 | 84.12 | -8.08% | 92.36 | 83.12 |
| Mon Oct 19 2026 | 98.9 | 91.51 | -3.29% | 98.9 | 91.23 |
| Fri Oct 16 2026 | 92.55 | 94.62 | 2.28% | 96.59 | 90.18 |
| Thu Oct 15 2026 | 96.19 | 92.51 | -1.91% | 96.19 | 92 |
| Wed Oct 14 2026 | 91.25 | 94.31 | 1.78% | 97.3 | 91.2 |
| Tue Oct 13 2026 | 93.98 | 92.66 | 0.50% | 95.87 | 90.41 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in BATLIBOI
