Batliboi share price history
BATLIBOI
98.61
2.16 (2.24%)Last updated on 6 Feb, 2026 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Batliboi Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 99.74 | 98.61 | 2.25% | 99.89 | 98.1 |
| Wed Feb 04 2026 | 99.34 | 96.44 | -1.67% | 101.3 | 96 |
| Tue Feb 03 2026 | 92.44 | 98.08 | 9.93% | 98.13 | 91.94 |
| Mon Feb 02 2026 | 91 | 89.22 | -3.19% | 91.88 | 88 |
| Sun Feb 01 2026 | 88.84 | 92.16 | 3.74% | 92.9 | 88.84 |
| Fri Jan 30 2026 | 89.09 | 88.84 | 0.74% | 91.69 | 88.25 |
| Thu Jan 29 2026 | 92.69 | 88.19 | -5.37% | 93.3 | 87.94 |
| Wed Jan 28 2026 | 89 | 93.19 | 5.24% | 93.69 | 89 |
| Tue Jan 27 2026 | 93 | 88.55 | -3.05% | 93 | 88 |
| Fri Jan 23 2026 | 95.5 | 91.34 | 1.43% | 95.5 | 90.09 |
