Batliboi share price history
BATLIBOI
129.9
4.30 (3.42%)Last updated on 1 Dec, 2025 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBatliboi Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 127.7 | 129.9 | 3.43% | 134.5 | 122.05 |
| Fri Nov 28 2025 | 119.69 | 125.59 | 6.49% | 128.75 | 116.5 |
| Thu Nov 27 2025 | 123.44 | 117.94 | -1.72% | 123.94 | 116.09 |
| Wed Nov 26 2025 | 116 | 120 | 6.02% | 121.5 | 110 |
| Tue Nov 25 2025 | 119.94 | 113.19 | -1.83% | 119.94 | 110.5 |
| Mon Nov 24 2025 | 121.3 | 115.3 | -4.78% | 123 | 113.94 |
| Fri Nov 21 2025 | 127.8 | 121.09 | -4.31% | 127.8 | 118.34 |
| Thu Nov 20 2025 | 129 | 126.55 | -1.47% | 130 | 122 |
| Wed Nov 19 2025 | 130.5 | 128.44 | -0.77% | 133 | 127.4 |
| Tue Nov 18 2025 | 133.5 | 129.44 | -2.68% | 135 | 128 |