Batliboi share price history
BATLIBOI
92.05
0.85 (0.93%)Last updated on 30 Sep, 2025 | 15:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBatliboi Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 90.2 | 92.05 | 0.94% | 94.3 | 90.2 |
| Mon Sep 29 2025 | 93.8 | 91.19 | -0.82% | 94.9 | 91 |
| Fri Sep 26 2025 | 96 | 91.94 | -1.40% | 96 | 89 |
| Thu Sep 25 2025 | 94.05 | 93.25 | -1.16% | 96.59 | 92 |
| Wed Sep 24 2025 | 100.3 | 94.34 | -2.39% | 100.3 | 94 |
| Tue Sep 23 2025 | 97.69 | 96.65 | 0.62% | 101 | 95.5 |
| Mon Sep 22 2025 | 96.05 | 96.05 | -0.98% | 100.4 | 95.25 |
| Fri Sep 19 2025 | 99.9 | 97 | -1.36% | 99.9 | 96.65 |
| Thu Sep 18 2025 | 102.69 | 98.34 | -0.25% | 102.69 | 97.59 |
| Wed Sep 17 2025 | 102.69 | 98.59 | -0.60% | 102.69 | 98.3 |