Batliboi Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 07 2026 | 96.83 | 94.8 | -1.41% | 98.82 | 93.01 |
| Tue Oct 06 2026 | 89.8 | 96.16 | 7.12% | 99.31 | 89.75 |
| Mon Oct 05 2026 | 84 | 89.77 | 9.02% | 90.61 | 81.5 |
| Thu Oct 01 2026 | 83.9 | 82.34 | -0.72% | 84 | 79.23 |
| Wed Sep 30 2026 | 85.84 | 82.94 | -2.69% | 86.9 | 82.58 |
| Tue Sep 29 2026 | 84.59 | 85.23 | 2.45% | 85.9 | 82.55 |
| Mon Sep 28 2026 | 84.25 | 83.19 | -0.47% | 87.5 | 80.52 |
| Fri Sep 25 2026 | 84.56 | 83.58 | -0.21% | 85 | 83 |
| Thu Sep 24 2026 | 82.5 | 83.76 | -0.61% | 84.5 | 81.5 |
| Wed Sep 23 2026 | 83.05 | 84.27 | 1.59% | 85.94 | 82.41 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in BATLIBOI
