Batliboi share price history
BATLIBOI
98.5
1.10 (1.13%)Last updated on 10 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Batliboi Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 10 2026 | 97.6 | 98.5 | 1.13% | 99.05 | 97 |
| Mon Feb 09 2026 | 100 | 97.4 | -1.31% | 100 | 96.3 |
| Fri Feb 06 2026 | 99.73 | 98.69 | -1.04% | 99.88 | 98.09 |
| Thu Feb 05 2026 | 96.8 | 99.73 | 3.41% | 100.8 | 96.8 |
| Wed Feb 04 2026 | 99.34 | 96.44 | -1.67% | 101.3 | 96 |
| Tue Feb 03 2026 | 92.44 | 98.08 | 9.93% | 98.13 | 91.94 |
| Mon Feb 02 2026 | 91 | 89.22 | -3.19% | 91.88 | 88 |
| Sun Feb 01 2026 | 88.84 | 92.16 | 3.74% | 92.9 | 88.84 |
| Fri Jan 30 2026 | 89.09 | 88.84 | 0.74% | 91.69 | 88.25 |
| Thu Jan 29 2026 | 92.69 | 88.19 | -5.37% | 93.3 | 87.94 |
