Batliboi share price history
BATLIBOI
95.5
2.25 (-2.30%)Last updated on 9 Jan, 2026 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Batliboi Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 96.5 | 95.5 | -2.30% | 101.5 | 95 |
| Thu Jan 08 2026 | 98.4 | 97.75 | -0.19% | 98.9 | 96.55 |
| Wed Jan 07 2026 | 98.4 | 97.94 | -0.47% | 99.9 | 96 |
| Tue Jan 06 2026 | 100.59 | 98.4 | -1.65% | 101.15 | 97.19 |
| Mon Jan 05 2026 | 101.3 | 100.05 | -2.77% | 104.25 | 99.55 |
| Fri Jan 02 2026 | 102 | 102.9 | 1.38% | 103.94 | 101 |
| Thu Jan 01 2026 | 100.5 | 101.5 | 0.65% | 102.94 | 100.5 |
| Wed Dec 31 2025 | 104 | 100.84 | -2.65% | 106 | 100 |
| Tue Dec 30 2025 | 105 | 103.59 | 0.24% | 105 | 101.55 |
| Mon Dec 29 2025 | 106.8 | 103.34 | -3.91% | 110 | 101.44 |
