| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 113.9 | 109.25 | -1.71% | 115.85 | 108.05 |
| Thu Aug 14 2025 | 108.44 | 111.15 | 4.81% | 113.84 | 107 |
| Wed Aug 13 2025 | 108.3 | 106.05 | -2.62% | 108.34 | 105.19 |
| Tue Aug 12 2025 | 105 | 108.9 | 2.17% | 111 | 105 |
| Mon Aug 11 2025 | 103 | 106.59 | -10.80% | 111.9 | 103 |
| Fri Aug 08 2025 | 122.84 | 119.5 | -2.57% | 124.34 | 118.55 |
| Thu Aug 07 2025 | 128.55 | 122.65 | -3.95% | 128.6 | 118.59 |
| Wed Aug 06 2025 | 127.59 | 127.69 | 1.59% | 128.5 | 125.15 |
| Tue Aug 05 2025 | 127 | 125.69 | -0.40% | 128.6 | 124.5 |
| Mon Aug 04 2025 | 131.55 | 126.19 | -4.07% | 131.55 | 125 |