Batliboi share price history
BATLIBOI
88.34
0.57 (-0.64%)Last updated on 20 Oct, 2025 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBatliboi Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 88.1 | 88.34 | -0.64% | 90 | 88.1 |
| Fri Oct 17 2025 | 90 | 88.91 | -0.03% | 90 | 88.02 |
| Thu Oct 16 2025 | 93.8 | 88.94 | -0.48% | 93.8 | 88.3 |
| Wed Oct 15 2025 | 88.8 | 89.37 | 0.16% | 91 | 88.33 |
| Tue Oct 14 2025 | 89.4 | 89.23 | -1.95% | 91.83 | 88.5 |
| Mon Oct 13 2025 | 89.25 | 91 | 0.97% | 94 | 89.25 |
| Fri Oct 10 2025 | 92 | 90.13 | -0.80% | 92 | 89.9 |
| Thu Oct 09 2025 | 93.09 | 90.86 | -2.57% | 93.73 | 90.11 |
| Wed Oct 08 2025 | 95.8 | 93.26 | -2.33% | 96.94 | 93.09 |
| Tue Oct 07 2025 | 96.98 | 95.48 | -1.08% | 97.8 | 95.41 |