| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 122.85 | 119.5 | -2.57% | 124.35 | 118.55 |
| Thu Aug 07 2025 | 128.55 | 122.65 | -3.95% | 128.6 | 118.59 |
| Wed Aug 06 2025 | 127.59 | 127.69 | 1.59% | 128.5 | 125.15 |
| Tue Aug 05 2025 | 127 | 125.69 | -0.40% | 128.6 | 124.5 |
| Mon Aug 04 2025 | 131.55 | 126.19 | -4.07% | 131.55 | 125 |
| Fri Aug 01 2025 | 136 | 131.55 | -1.83% | 138.75 | 130 |
| Thu Jul 31 2025 | 126 | 134 | 6.48% | 135.25 | 125.94 |
| Wed Jul 30 2025 | 126.94 | 125.84 | 0.60% | 127.19 | 124.55 |
| Tue Jul 29 2025 | 124.84 | 125.09 | 0.68% | 125.9 | 122.5 |
| Mon Jul 28 2025 | 125 | 124.25 | -1.82% | 125 | 122 |