Batliboi share price history
BATLIBOI
129.5
10.95 (-7.80%)Last updated on 10 Nov, 2025 | 14:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBatliboi Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 140.05 | 129.5 | -7.79% | 146 | 126.45 |
| Fri Nov 07 2025 | 149.44 | 140.44 | -4.75% | 149.85 | 136.85 |
| Thu Nov 06 2025 | 153.5 | 147.44 | 4.28% | 157 | 137 |
| Tue Nov 04 2025 | 140 | 141.39 | 19.98% | 141.39 | 134.19 |
| Mon Nov 03 2025 | 116.44 | 117.84 | 3.88% | 121.94 | 114.59 |
| Fri Oct 31 2025 | 101 | 113.44 | 15.10% | 115.59 | 99 |
| Thu Oct 30 2025 | 101.8 | 98.56 | -0.35% | 103 | 97.27 |
| Wed Oct 29 2025 | 100.15 | 98.91 | -2.94% | 102.68 | 97.55 |
| Tue Oct 28 2025 | 102.3 | 101.91 | 0.67% | 103.9 | 101.01 |
| Mon Oct 27 2025 | 92.5 | 101.23 | 12.95% | 103 | 91.12 |