Batliboi share price history
BATLIBOI
102.1
0.75 (0.74%)Last updated on 8 Sep, 2025 | 12:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBatliboi Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 104.8 | 102.1 | 0.75% | 104.8 | 101 |
| Thu Sep 04 2025 | 105.9 | 101.34 | -0.94% | 105.9 | 101 |
| Wed Sep 03 2025 | 102 | 102.3 | 0.89% | 105 | 100 |
| Tue Sep 02 2025 | 105.9 | 101.4 | -1.60% | 105.9 | 100 |
| Mon Sep 01 2025 | 105 | 103.05 | 0.20% | 105.44 | 102 |
| Fri Aug 29 2025 | 108.09 | 102.84 | -4.82% | 110 | 102 |
| Thu Aug 28 2025 | 107 | 108.05 | -0.55% | 115 | 107 |
| Tue Aug 26 2025 | 109.55 | 108.65 | -1.50% | 110.9 | 108 |
| Mon Aug 25 2025 | 114.3 | 110.3 | -1.08% | 114.3 | 109.44 |
| Fri Aug 22 2025 | 111.75 | 111.5 | 0.28% | 113.9 | 109.15 |