| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 131.95 | 132.95 | 3.71% | 132.95 | 130.05 |
| Tue Jul 15 2025 | 129.89 | 128.19 | 4.43% | 132.89 | 126.5 |
| Mon Jul 14 2025 | 120 | 122.75 | 0.95% | 122.9 | 119.44 |
| Fri Jul 11 2025 | 122.4 | 121.59 | -0.05% | 122.9 | 120.59 |
| Thu Jul 10 2025 | 118.34 | 121.65 | 2.40% | 122.69 | 118.34 |
| Wed Jul 09 2025 | 120 | 118.8 | -0.95% | 122.4 | 118.09 |
| Tue Jul 08 2025 | 122 | 119.94 | -1.32% | 123.44 | 119 |
| Mon Jul 07 2025 | 122.55 | 121.55 | -2.68% | 125.59 | 121.09 |
| Fri Jul 04 2025 | 123.5 | 124.9 | 2.09% | 126 | 122 |
| Thu Jul 03 2025 | 122.59 | 122.34 | -0.69% | 125.59 | 121.55 |