Bata India share price history
BATAINDIA
1242.1
3.40 (-0.27%)Last updated on 5 Sep, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBata India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 1244.8 | 1242.1 | -0.27% | 1249.9 | 1218.1 |
| Thu Sep 04 2025 | 1193.9 | 1245.5 | 7.15% | 1255 | 1169.09 |
| Wed Sep 03 2025 | 1160 | 1162.4 | 0.43% | 1188 | 1145 |
| Tue Sep 02 2025 | 1120 | 1157.4 | 3.76% | 1160 | 1117.09 |
| Mon Sep 01 2025 | 1100 | 1115.5 | 1.59% | 1122.9 | 1095.9 |
| Fri Aug 29 2025 | 1090 | 1098.09 | 1.73% | 1119.9 | 1078.09 |
| Thu Aug 28 2025 | 1067.3 | 1079.4 | 1.35% | 1084.3 | 1065 |
| Tue Aug 26 2025 | 1095.09 | 1065 | -2.81% | 1097.09 | 1060 |
| Mon Aug 25 2025 | 1110 | 1095.8 | -0.81% | 1115 | 1091.09 |
| Fri Aug 22 2025 | 1118.59 | 1104.8 | -1.23% | 1122.9 | 1101 |