Bata India Share Price History

BATAINDIA

Retail Industry Mid Cap

6135.75 (-0.93%)

Last updated on 1 Oct, 2026 | 15:55 IST

Free Demat with Zero AMC*

Bata India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	618.8	613	-0.93%	622.85	606.15
Wed Sep 30 2026	620.4	618.75	-0.26%	627	617.04
Tue Sep 29 2026	624.7	620.34	-0.70%	628.9	613
Mon Sep 28 2026	631.5	624.7	-0.81%	633.7	621
Fri Sep 25 2026	627	629.79	0.44%	632.4	621.5
Thu Sep 24 2026	637.2	627	-1.60%	638.95	626
Wed Sep 23 2026	631.75	637.2	0.86%	644	631.75
Tue Sep 22 2026	637.25	631.75	-0.54%	639.4	629.04
Mon Sep 21 2026	640	635.2	-0.48%	643.2	633.2
Fri Sep 18 2026	639.95	638.29	0.26%	656	624.9

1
2
3
4
...
25

Bata India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support