Bata India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 710.85 | 701.4 | -1.76% | 713.6 | 696.8 |
| Thu Mar 12 2026 | 718.5 | 713.95 | -0.66% | 733 | 707 |
| Wed Mar 11 2026 | 719.95 | 718.7 | 0.25% | 732.59 | 717 |
| Tue Mar 10 2026 | 720.04 | 716.9 | -0.09% | 725 | 711.5 |
| Mon Mar 09 2026 | 735 | 717.54 | -3.52% | 735.15 | 715 |
| Fri Mar 06 2026 | 739.5 | 743.75 | 0.07% | 752.04 | 738.79 |
| Thu Mar 05 2026 | 733.95 | 743.2 | 1.46% | 751.45 | 733.95 |
| Wed Mar 04 2026 | 762.5 | 732.5 | -4.81% | 762.95 | 731 |
| Mon Mar 02 2026 | 759 | 769.5 | -2.47% | 776.2 | 758.04 |
| Fri Feb 27 2026 | 794.65 | 789 | -0.71% | 800.45 | 786.7 |
