Bata India Share Price History

BATAINDIA

Retail Industry Mid Cap

642.10.00 (0.00%)

Last updated on 11 Nov, 2026 | 15:57 IST

Free Demat with Zero AMC*

Bata India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 11 2026	640.2	642.09	0.44%	650.75	640.2
Mon Nov 09 2026	641.95	639.25	-0.51%	645.29	635.15
Sun Nov 08 2026	638	642.54	0.71%	644.75	637
Fri Nov 06 2026	637.65	638.04	0.06%	646	634
Thu Nov 05 2026	643	637.65	0.70%	647.45	635
Wed Nov 04 2026	640	633.2	-2.55%	640	613.15
Tue Nov 03 2026	644.4	649.79	1.89%	654	632.5
Mon Nov 02 2026	628.34	637.75	1.50%	643	627.25
Fri Oct 30 2026	651	628.34	-3.21%	651	626.59
Thu Oct 29 2026	664.04	649.15	-1.76%	665	646.25

1
2
3
4
...
25

Bata India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support