Bata India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 711.7 | 699.65 | -1.69% | 714.95 | 697.5 |
| Mon May 11 2026 | 721.75 | 711.7 | -1.39% | 722.75 | 705 |
| Fri May 08 2026 | 728.15 | 721.75 | -0.88% | 730.2 | 716 |
| Thu May 07 2026 | 724.5 | 728.15 | 0.44% | 735.5 | 722.7 |
| Wed May 06 2026 | 721.04 | 724.95 | 0.89% | 729.34 | 715.9 |
| Tue May 05 2026 | 719.95 | 718.54 | -0.39% | 731.15 | 715.09 |
| Mon May 04 2026 | 722.2 | 721.34 | 0.40% | 729.45 | 713.4 |
| Thu Apr 30 2026 | 723.95 | 718.45 | -0.84% | 726.15 | 713.84 |
| Wed Apr 29 2026 | 728.34 | 724.54 | -0.13% | 734 | 723.5 |
| Tue Apr 28 2026 | 732.54 | 725.5 | -0.77% | 733 | 724.15 |
