Bata India share price history
BATAINDIA
950.65
10.55 (1.12%)Last updated on 19 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bata India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 948 | 950.65 | 1.12% | 955.15 | 936.8 |
| Thu Dec 18 2025 | 939.29 | 940.09 | 0.09% | 943.95 | 931.09 |
| Wed Dec 17 2025 | 950 | 939.29 | -1.01% | 950 | 937 |
| Tue Dec 16 2025 | 959.29 | 948.9 | -1.08% | 959.29 | 945 |
| Mon Dec 15 2025 | 967 | 959.29 | -0.10% | 968.95 | 955.54 |
| Fri Dec 12 2025 | 963.09 | 960.25 | 0.03% | 965 | 957.4 |
| Thu Dec 11 2025 | 972.5 | 959.95 | -1.29% | 975.09 | 958 |
| Wed Dec 10 2025 | 980 | 972.5 | -1.19% | 993.7 | 970 |
| Tue Dec 09 2025 | 951.2 | 984.2 | 3.76% | 996.84 | 942 |
| Mon Dec 08 2025 | 972 | 948.5 | -1.91% | 972 | 945.04 |
