Bata India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 681.95 | 690.7 | 2.74% | 709.9 | 680 |
| Thu Jul 09 2026 | 673.2 | 672.29 | 0.49% | 682.54 | 670.15 |
| Wed Jul 08 2026 | 684.4 | 669 | -2.38% | 691.45 | 664.9 |
| Tue Jul 07 2026 | 692.15 | 685.29 | -0.55% | 692.4 | 683.7 |
| Mon Jul 06 2026 | 699.75 | 689.09 | -1.08% | 699.75 | 687.65 |
| Fri Jul 03 2026 | 703 | 696.59 | -0.28% | 704.2 | 690.04 |
| Thu Jul 02 2026 | 685.95 | 698.54 | 2.41% | 700.79 | 685.45 |
| Wed Jul 01 2026 | 684.95 | 682.09 | -0.27% | 693.95 | 680 |
| Tue Jun 30 2026 | 696.29 | 683.95 | -1.77% | 698.95 | 681.25 |
| Mon Jun 29 2026 | 715.09 | 696.29 | -2.63% | 716 | 694.15 |
