Bata India share price history
BATAINDIA
811.9
13.60 (-1.65%)Last updated on 20 Feb, 2026 | 15:59 IST
BUYSELL
Free Demat with Zero AMC*
Bata India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 828 | 811.9 | -1.65% | 828 | 809.65 |
| Thu Feb 19 2026 | 839.9 | 825.5 | -1.37% | 839.9 | 823.79 |
| Wed Feb 18 2026 | 840.65 | 836.95 | -0.22% | 847.65 | 831.34 |
| Tue Feb 17 2026 | 828.84 | 838.79 | 1.20% | 842.79 | 823.75 |
| Mon Feb 16 2026 | 851.9 | 828.84 | -2.75% | 851.9 | 821.09 |
| Fri Feb 13 2026 | 867.9 | 852.25 | -3.57% | 880.7 | 840.2 |
| Thu Feb 12 2026 | 904 | 883.84 | -2.34% | 904 | 880 |
| Wed Feb 11 2026 | 917 | 905 | -1.47% | 921 | 902.65 |
| Tue Feb 10 2026 | 903.95 | 918.54 | 3.88% | 958.54 | 900 |
| Mon Feb 09 2026 | 851.09 | 884.2 | 4.14% | 887 | 851.09 |
