Bata India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 695 | 696.15 | -0.56% | 701.9 | 691.15 |
| Thu Jul 30 2026 | 700 | 700.04 | 0.24% | 704.95 | 696.95 |
| Wed Jul 29 2026 | 696.95 | 698.34 | 0.49% | 704.75 | 696.29 |
| Tue Jul 28 2026 | 698 | 694.95 | -0.67% | 708 | 693 |
| Mon Jul 27 2026 | 695 | 699.65 | 1.41% | 704.95 | 691.04 |
| Fri Jul 24 2026 | 676 | 689.95 | 2.03% | 694.45 | 667 |
| Thu Jul 23 2026 | 690 | 676.25 | -2.61% | 691.84 | 671.5 |
| Wed Jul 22 2026 | 698.9 | 694.4 | -0.64% | 701.34 | 691.5 |
| Tue Jul 21 2026 | 703 | 698.9 | -0.23% | 704 | 694.15 |
| Mon Jul 20 2026 | 698 | 700.5 | 1.02% | 717.5 | 692.7 |
