Bata India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 621.8 | 657.15 | 4.64% | 662 | 612 |
| Wed Apr 01 2026 | 631.95 | 628.04 | 3.38% | 647.15 | 622.29 |
| Mon Mar 30 2026 | 621 | 607.5 | -3.90% | 631.9 | 605 |
| Fri Mar 27 2026 | 659.9 | 632.15 | -4.23% | 659.9 | 625.15 |
| Wed Mar 25 2026 | 643.9 | 660.04 | 3.12% | 665.45 | 640.15 |
| Tue Mar 24 2026 | 635 | 640.04 | 2.28% | 645 | 622.04 |
| Mon Mar 23 2026 | 660 | 625.75 | -5.66% | 660 | 622.04 |
| Fri Mar 20 2026 | 653.04 | 663.29 | 2.37% | 690.7 | 649.54 |
| Thu Mar 19 2026 | 666.04 | 647.95 | -3.74% | 670 | 641.5 |
| Wed Mar 18 2026 | 673 | 673.09 | 0.27% | 687 | 671.04 |
