Bata India share price history
BATAINDIA
894.7
8.10 (-0.90%)Last updated on 19 Jan, 2026 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bata India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 902 | 894.7 | -0.90% | 902 | 889.5 |
| Fri Jan 16 2026 | 905.7 | 902.79 | -0.32% | 909.65 | 900 |
| Wed Jan 14 2026 | 908 | 905.7 | -0.24% | 913.79 | 904.5 |
| Tue Jan 13 2026 | 910 | 907.9 | -0.21% | 914.95 | 906.54 |
| Mon Jan 12 2026 | 921.59 | 909.84 | -1.76% | 923.4 | 906.54 |
| Fri Jan 09 2026 | 925 | 926.15 | -0.11% | 935.2 | 914.84 |
| Thu Jan 08 2026 | 936 | 927.15 | -0.94% | 938.9 | 923 |
| Wed Jan 07 2026 | 945.9 | 935.95 | -1.05% | 946.04 | 934 |
| Tue Jan 06 2026 | 958.59 | 945.9 | -1.18% | 958.59 | 942 |
| Mon Jan 05 2026 | 951 | 957.15 | 0.74% | 958.75 | 948 |
