| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 14 2025 | 1096.1 | 1049.7 | -4.30% | 1098.9 | 1025.1 |
| Wed Aug 13 2025 | 1132.09 | 1096.9 | -3.42% | 1135 | 1090 |
| Tue Aug 12 2025 | 1172 | 1135.8 | -4.02% | 1177.5 | 1129.5 |
| Mon Aug 11 2025 | 1178.09 | 1183.4 | 0.11% | 1192 | 1175 |
| Fri Aug 08 2025 | 1183.4 | 1182.09 | -0.01% | 1187.9 | 1177.5 |
| Thu Aug 07 2025 | 1182.09 | 1182.19 | -0.92% | 1193.69 | 1175.5 |
| Wed Aug 06 2025 | 1186.09 | 1193.19 | 0.54% | 1196 | 1173 |
| Tue Aug 05 2025 | 1189.8 | 1186.8 | 0.05% | 1190.09 | 1181 |
| Mon Aug 04 2025 | 1198 | 1186.19 | 0.00% | 1198 | 1175.19 |
| Fri Aug 01 2025 | 1191.19 | 1186.19 | -0.43% | 1195.09 | 1185 |