Bata India share price history
BATAINDIA
1168.1
17.10 (-1.44%)Last updated on 26 Sep, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBata India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 26 2025 | 1190 | 1168.1 | -1.44% | 1195.2 | 1165.1 |
| Thu Sep 25 2025 | 1212 | 1185.19 | -2.35% | 1218.09 | 1181 |
| Wed Sep 24 2025 | 1222 | 1213.69 | -1.04% | 1226.5 | 1212 |
| Tue Sep 23 2025 | 1228 | 1226.5 | -0.06% | 1231.3 | 1215 |
| Mon Sep 22 2025 | 1244 | 1227.19 | -0.85% | 1249.5 | 1221 |
| Fri Sep 19 2025 | 1246 | 1237.69 | -0.65% | 1255 | 1232.5 |
| Thu Sep 18 2025 | 1260.09 | 1245.8 | -1.06% | 1269 | 1244 |
| Wed Sep 17 2025 | 1273 | 1259.09 | -1.17% | 1280.9 | 1253.59 |
| Tue Sep 16 2025 | 1263.5 | 1274 | 0.83% | 1278.9 | 1261.69 |
| Mon Sep 15 2025 | 1260.4 | 1263.5 | 0.34% | 1282.5 | 1249.09 |