Bata India share price history
BATAINDIA
999.2
0.00 (0.00%)Last updated on 28 Nov, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBata India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 1001 | 999.2 | -0.09% | 1004.09 | 996.59 |
| Thu Nov 27 2025 | 1002.79 | 1000.09 | -0.02% | 1006.79 | 998.7 |
| Wed Nov 26 2025 | 1002.29 | 1000.29 | -0.60% | 1006.9 | 998.2 |
| Tue Nov 25 2025 | 1005.7 | 1006.29 | 0.06% | 1008 | 997.5 |
| Mon Nov 24 2025 | 1000.4 | 1005.7 | 0.53% | 1010 | 996 |
| Fri Nov 21 2025 | 1012 | 1000.4 | -0.89% | 1012.4 | 996.5 |
| Thu Nov 20 2025 | 1012 | 1009.4 | -0.25% | 1024.9 | 1007.2 |
| Wed Nov 19 2025 | 1017.79 | 1011.9 | -0.28% | 1017.79 | 1007.59 |
| Tue Nov 18 2025 | 1015 | 1014.79 | 0.02% | 1022.4 | 1006 |
| Mon Nov 17 2025 | 1027.09 | 1014.59 | -1.22% | 1029.9 | 1013 |