Bata India share price history
BATAINDIA
860.1
4.15 (0.48%)Last updated on 30 Jan, 2026 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bata India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 30 2026 | 854 | 860.1 | 0.48% | 874.85 | 847.25 |
| Thu Jan 29 2026 | 857.9 | 855.95 | 0.20% | 858.45 | 843.7 |
| Wed Jan 28 2026 | 852 | 854.25 | 0.76% | 864.79 | 850.09 |
| Tue Jan 27 2026 | 853.95 | 847.79 | -0.46% | 854.04 | 838.95 |
| Fri Jan 23 2026 | 884.9 | 851.7 | -2.72% | 884.9 | 845 |
| Thu Jan 22 2026 | 884.7 | 875.5 | -0.77% | 890 | 863.75 |
| Wed Jan 21 2026 | 888.25 | 882.29 | -0.67% | 888.25 | 868.59 |
| Tue Jan 20 2026 | 891.29 | 888.25 | -0.72% | 914.75 | 883.04 |
| Mon Jan 19 2026 | 902 | 894.7 | -0.90% | 902 | 889.5 |
| Fri Jan 16 2026 | 905.7 | 902.79 | -0.32% | 909.65 | 900 |
