Bata India share price history
BATAINDIA
1150.3
2.60 (0.23%)Last updated on 17 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBata India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 1160 | 1150.3 | 0.23% | 1161 | 1140.3 |
| Thu Oct 16 2025 | 1125.09 | 1147.69 | 2.14% | 1151 | 1125.09 |
| Wed Oct 15 2025 | 1126 | 1123.69 | -0.04% | 1132.5 | 1108.3 |
| Tue Oct 14 2025 | 1152.4 | 1124.19 | -2.16% | 1157.8 | 1117.59 |
| Mon Oct 13 2025 | 1170 | 1149 | -1.71% | 1175.5 | 1146.09 |
| Fri Oct 10 2025 | 1175.09 | 1169 | -0.28% | 1185 | 1163 |
| Thu Oct 09 2025 | 1202 | 1172.3 | -2.39% | 1202 | 1170 |
| Wed Oct 08 2025 | 1218.5 | 1201 | -1.40% | 1222 | 1195.19 |
| Tue Oct 07 2025 | 1222 | 1218.09 | -0.18% | 1238 | 1207 |
| Mon Oct 06 2025 | 1201 | 1220.3 | 0.73% | 1229.8 | 1201 |