Bata India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 747.7 | 734.5 | -1.77% | 748.8 | 732 |
| Fri Jun 19 2026 | 785 | 747.7 | -5.34% | 786 | 740.29 |
| Thu Jun 18 2026 | 683.95 | 789.9 | 16.42% | 803.29 | 676.04 |
| Wed Jun 17 2026 | 679.09 | 678.5 | -0.05% | 683.95 | 675.09 |
| Tue Jun 16 2026 | 690 | 678.84 | -0.21% | 697.79 | 676 |
| Mon Jun 15 2026 | 675.09 | 680.29 | 1.67% | 691.79 | 675.09 |
| Fri Jun 12 2026 | 660.2 | 669.09 | 1.71% | 671.79 | 658.29 |
| Thu Jun 11 2026 | 664 | 657.84 | -0.93% | 665.45 | 655.5 |
| Wed Jun 10 2026 | 668.29 | 664.04 | -0.64% | 681.45 | 656.5 |
| Tue Jun 09 2026 | 660.4 | 668.29 | 1.48% | 669.9 | 656.79 |
