Bata India share price history
BATAINDIA
926.15
1.00 (-0.11%)Last updated on 9 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bata India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 925 | 926.15 | -0.11% | 935.2 | 914.85 |
| Thu Jan 08 2026 | 936 | 927.15 | -0.94% | 938.9 | 923 |
| Wed Jan 07 2026 | 945.9 | 935.95 | -1.05% | 946.04 | 934 |
| Tue Jan 06 2026 | 958.59 | 945.9 | -1.18% | 958.59 | 942 |
| Mon Jan 05 2026 | 951 | 957.15 | 0.74% | 958.75 | 948 |
| Fri Jan 02 2026 | 949.45 | 950.15 | 0.36% | 951.7 | 943.29 |
| Thu Jan 01 2026 | 945 | 946.7 | 0.39% | 949.5 | 942 |
| Wed Dec 31 2025 | 940.84 | 943 | 0.53% | 947 | 936 |
| Tue Dec 30 2025 | 940 | 938.04 | -0.30% | 942.29 | 935.29 |
| Mon Dec 29 2025 | 950.2 | 940.84 | -1.03% | 950.2 | 935.79 |
