Bata India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 664.25 | 660.2 | -0.61% | 664.35 | 653.9 |
| Mon Jun 01 2026 | 679.95 | 664.25 | -0.70% | 686.5 | 659.25 |
| Fri May 29 2026 | 658 | 668.95 | -3.41% | 675.95 | 657.95 |
| Wed May 27 2026 | 697.9 | 692.59 | -0.87% | 708.79 | 690 |
| Tue May 26 2026 | 702 | 698.7 | 0.36% | 704.95 | 693 |
| Mon May 25 2026 | 692 | 696.2 | 1.16% | 703.5 | 689.4 |
| Fri May 22 2026 | 689.84 | 688.2 | -0.09% | 695.7 | 686.54 |
| Thu May 21 2026 | 690.04 | 688.79 | 0.28% | 700 | 687 |
| Wed May 20 2026 | 686.65 | 686.9 | -0.56% | 688.45 | 680.45 |
| Tue May 19 2026 | 679.34 | 690.75 | 1.68% | 701.25 | 679.34 |
