| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 1258 | 1250 | -0.73% | 1273.1 | 1247.7 |
| Tue Jul 15 2025 | 1240.9 | 1259.19 | 1.91% | 1272.8 | 1240.9 |
| Mon Jul 14 2025 | 1239.09 | 1235.59 | -0.28% | 1243.9 | 1229.9 |
| Fri Jul 11 2025 | 1263.9 | 1239.09 | -1.98% | 1263.9 | 1232.59 |
| Thu Jul 10 2025 | 1269.5 | 1264.09 | -0.09% | 1284.9 | 1253.5 |
| Wed Jul 09 2025 | 1250.9 | 1265.19 | 1.63% | 1268.5 | 1238.4 |
| Tue Jul 08 2025 | 1235 | 1244.9 | 1.35% | 1275 | 1233.09 |
| Mon Jul 07 2025 | 1239.09 | 1228.3 | -0.85% | 1251.3 | 1219.9 |
| Fri Jul 04 2025 | 1233 | 1238.8 | 0.63% | 1243.19 | 1232.3 |
| Thu Jul 03 2025 | 1234 | 1231.09 | 0.14% | 1245 | 1227 |