Bata India Share Price History

BATAINDIA

Retail Industry Mid Cap

637.66.50 (1.03%)

Last updated on 22 Oct, 2026 | 12:51 IST

Free Demat with Zero AMC*

Bata India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	631.1	637.6	1.03%	646.75	622.05
Wed Oct 21 2026	640	631.09	-0.70%	642.95	624
Mon Oct 19 2026	640.95	635.54	-0.49%	644.9	631
Fri Oct 16 2026	618	638.65	3.67%	641.84	615.7
Thu Oct 15 2026	623.5	616.04	-0.53%	623.9	615
Wed Oct 14 2026	613	619.34	0.67%	623.95	613
Tue Oct 13 2026	609.75	615.2	0.89%	617	599.59
Mon Oct 12 2026	613.25	609.75	-0.57%	619.04	599.65
Fri Oct 09 2026	604	613.25	1.64%	615.2	600.15
Thu Oct 08 2026	617.09	603.34	-1.91%	617.09	601

1
2
3
4
...
25

Bata India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support