Bata India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 763 | 774.3 | 1.58% | 779 | 755.55 |
| Tue Apr 21 2026 | 756.9 | 762.29 | 0.60% | 772 | 753.95 |
| Mon Apr 20 2026 | 763 | 757.75 | 0.05% | 763.2 | 742 |
| Fri Apr 17 2026 | 748.95 | 757.34 | 1.44% | 760.04 | 744.04 |
| Thu Apr 16 2026 | 749.95 | 746.59 | 0.83% | 753.84 | 736.95 |
| Wed Apr 15 2026 | 738 | 740.45 | 0.95% | 755 | 735 |
| Mon Apr 13 2026 | 707 | 733.45 | 2.52% | 736 | 692 |
| Fri Apr 10 2026 | 708.5 | 715.45 | 2.03% | 718.5 | 702 |
| Thu Apr 09 2026 | 709 | 701.2 | -0.42% | 709 | 687 |
| Wed Apr 08 2026 | 693 | 704.15 | 5.18% | 709 | 678.09 |
