Bata India share price history
BATAINDIA
1061.9
11.20 (1.07%)Last updated on 7 Nov, 2025 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBata India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 1054.9 | 1061.9 | 1.07% | 1069.7 | 1043 |
| Thu Nov 06 2025 | 1065.8 | 1050.69 | -1.44% | 1066 | 1048.19 |
| Tue Nov 04 2025 | 1075.69 | 1066.09 | -0.41% | 1081.3 | 1063.4 |
| Mon Nov 03 2025 | 1070.59 | 1070.5 | -0.01% | 1073.69 | 1068 |
| Fri Oct 31 2025 | 1070.5 | 1070.59 | -0.13% | 1074.9 | 1067.8 |
| Thu Oct 30 2025 | 1077 | 1072 | -0.46% | 1084.3 | 1069.5 |
| Wed Oct 29 2025 | 1101 | 1077 | -2.18% | 1102.5 | 1065.3 |
| Tue Oct 28 2025 | 1110.09 | 1101 | -5.59% | 1136.3 | 1088 |
| Mon Oct 27 2025 | 1168 | 1166.19 | 0.09% | 1195 | 1157.3 |
| Fri Oct 24 2025 | 1168 | 1165.09 | -0.21% | 1174 | 1158.59 |