Basilic Fly Studio share price history
BASILIC
369.4
11.95 (3.34%)Last updated on 1 Oct, 2025 | 14:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBasilic Fly Studio Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 359.85 | 369.4 | 3.34% | 374.8 | 350.35 |
| Tue Sep 30 2025 | 373 | 357.45 | -4.83% | 385 | 356.85 |
| Mon Sep 29 2025 | 369.04 | 375.6 | 1.94% | 386.85 | 369.04 |
| Fri Sep 26 2025 | 375.04 | 368.45 | -5.00% | 379.95 | 368.45 |
| Thu Sep 25 2025 | 410 | 387.85 | -5.00% | 410 | 387.85 |
| Wed Sep 24 2025 | 413 | 408.25 | -0.46% | 419 | 405.64 |
| Tue Sep 23 2025 | 406.04 | 410.14 | 0.10% | 414.89 | 398.54 |
| Mon Sep 22 2025 | 403.1 | 409.75 | 0.83% | 414.89 | 403.1 |
| Fri Sep 19 2025 | 410 | 406.39 | -0.97% | 412.89 | 402.35 |
| Thu Sep 18 2025 | 392.64 | 410.35 | 2.56% | 420 | 392.64 |