Basilic Fly Studio share price history

BASILIC

383.1

12.10 (3.26%)
Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Basilic Fly Studio Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 21 2025375383.13.26%384.9375
Fri Oct 17 2025374.953710.75%375366
Thu Oct 16 2025371.89368.250.96%373367
Wed Oct 15 2025365364.75-1.49%370362.25
Tue Oct 14 2025380370.25-2.17%380364.1
Mon Oct 13 2025366.25378.452.91%380365
Fri Oct 10 2025367.89367.750.92%370362
Thu Oct 09 2025363364.391.35%367358.35
Wed Oct 08 2025364.29359.54-2.88%371.95354.1
Tue Oct 07 2025367.29370.20.83%374365.04