Basilic Fly Studio Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 165.7 | 178.45 | 3.97% | 180 | 165.5 |
| Wed Sep 30 2026 | 178 | 171.64 | -1.95% | 178 | 165.1 |
| Tue Sep 29 2026 | 165 | 175.05 | 4.63% | 180 | 165 |
| Mon Sep 28 2026 | 164 | 167.3 | 0.00% | 167.3 | 161.05 |
| Fri Sep 25 2026 | 167.3 | 167.3 | 0.85% | 170.94 | 166.19 |
| Thu Sep 24 2026 | 172.25 | 165.89 | -3.83% | 172.25 | 164.19 |
| Wed Sep 23 2026 | 175 | 172.5 | 0.12% | 175 | 168.1 |
| Tue Sep 22 2026 | 174 | 172.3 | -1.43% | 174 | 172 |
| Mon Sep 21 2026 | 175.3 | 174.8 | -1.85% | 175.3 | 171.6 |
| Fri Sep 18 2026 | 179 | 178.1 | -0.70% | 188 | 173.64 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in BASILIC
