Basilic Fly Studio share price history
BASILIC
383.1
12.10 (3.26%)Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBasilic Fly Studio Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 375 | 383.1 | 3.26% | 384.9 | 375 |
| Fri Oct 17 2025 | 374.95 | 371 | 0.75% | 375 | 366 |
| Thu Oct 16 2025 | 371.89 | 368.25 | 0.96% | 373 | 367 |
| Wed Oct 15 2025 | 365 | 364.75 | -1.49% | 370 | 362.25 |
| Tue Oct 14 2025 | 380 | 370.25 | -2.17% | 380 | 364.1 |
| Mon Oct 13 2025 | 366.25 | 378.45 | 2.91% | 380 | 365 |
| Fri Oct 10 2025 | 367.89 | 367.75 | 0.92% | 370 | 362 |
| Thu Oct 09 2025 | 363 | 364.39 | 1.35% | 367 | 358.35 |
| Wed Oct 08 2025 | 364.29 | 359.54 | -2.88% | 371.95 | 354.1 |
| Tue Oct 07 2025 | 367.29 | 370.2 | 0.83% | 374 | 365.04 |