| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 449 | 442.5 | -1.49% | 455.9 | 441 |
| Tue Jul 15 2025 | 437.6 | 449.2 | 1.63% | 453.89 | 437.6 |
| Mon Jul 14 2025 | 462.95 | 442 | -1.00% | 462.95 | 436 |
| Fri Jul 11 2025 | 456.35 | 446.45 | 0.02% | 463 | 432.1 |
| Thu Jul 10 2025 | 427.89 | 446.35 | 5.00% | 446.35 | 427.89 |
| Wed Jul 09 2025 | 430.89 | 425.1 | -1.48% | 434.6 | 415 |
| Tue Jul 08 2025 | 434 | 431.5 | -0.52% | 448 | 417 |
| Mon Jul 07 2025 | 429.7 | 433.75 | 5.00% | 433.75 | 420 |
| Fri Jul 04 2025 | 404.75 | 413.1 | 2.00% | 413.1 | 403 |
| Thu Jul 03 2025 | 407.7 | 405 | -0.66% | 407.7 | 401.25 |