Basilic Fly Studio share price history
BASILIC
328
3.55 (1.09%)Last updated on 19 Dec, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Basilic Fly Studio Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 330 | 328 | 1.09% | 332.9 | 323.65 |
| Thu Dec 18 2025 | 321 | 324.45 | 2.14% | 325.89 | 320.29 |
| Wed Dec 17 2025 | 325 | 317.64 | -0.55% | 329.45 | 316.79 |
| Tue Dec 16 2025 | 321.89 | 319.39 | -0.47% | 323 | 317.5 |
| Mon Dec 15 2025 | 320 | 320.89 | 0.83% | 321.95 | 315.04 |
| Fri Dec 12 2025 | 309 | 318.25 | 3.58% | 319.5 | 309 |
| Thu Dec 11 2025 | 318 | 307.25 | -3.38% | 318 | 305.1 |
| Wed Dec 10 2025 | 319 | 318 | -0.31% | 327 | 317 |
| Tue Dec 09 2025 | 325 | 319 | -2.63% | 327 | 316.04 |
| Mon Dec 08 2025 | 330 | 327.6 | -2.93% | 331.89 | 321 |
