Basilic Fly Studio share price history
BASILIC
310.3
17.75 (-5.41%)Last updated on 9 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Basilic Fly Studio Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 328.5 | 310.3 | -5.41% | 336 | 307.15 |
| Thu Jan 08 2026 | 335.04 | 328.04 | -2.98% | 335.04 | 328 |
| Wed Jan 07 2026 | 332.25 | 338.1 | 0.33% | 339.5 | 332 |
| Tue Jan 06 2026 | 336.45 | 337 | -0.84% | 341.75 | 336.45 |
| Mon Jan 05 2026 | 344 | 339.85 | -0.19% | 344 | 336.64 |
| Fri Jan 02 2026 | 333.64 | 340.5 | 0.49% | 340.7 | 333.64 |
| Thu Jan 01 2026 | 339.95 | 338.85 | 1.15% | 340.6 | 335 |
| Wed Dec 31 2025 | 335 | 335 | 0.00% | 335 | 328 |
| Tue Dec 30 2025 | 335.45 | 335 | 0.15% | 337 | 329.14 |
| Mon Dec 29 2025 | 339 | 334.5 | -0.15% | 339 | 320.1 |
