Basilic Fly Studio share price history
BASILIC
260.85
0.00 (0.00%)Last updated on 2 Feb, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Basilic Fly Studio Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 02 2026 | 262.5 | 260.85 | -1.08% | 263.45 | 257.39 |
| Sun Feb 01 2026 | 255 | 263.7 | 3.13% | 270 | 252.35 |
| Fri Jan 30 2026 | 263.54 | 255.69 | -3.02% | 263.64 | 255 |
| Thu Jan 29 2026 | 267.04 | 263.64 | -1.76% | 267.04 | 258.1 |
| Wed Jan 28 2026 | 266.39 | 268.35 | 0.74% | 270 | 266.39 |
| Tue Jan 27 2026 | 266.29 | 266.39 | 0.04% | 268 | 263 |
| Fri Jan 23 2026 | 271.85 | 266.29 | 2.09% | 271.89 | 262.5 |
| Thu Jan 22 2026 | 265 | 260.85 | -0.29% | 269.85 | 257.7 |
| Wed Jan 21 2026 | 250 | 261.6 | 1.26% | 268.95 | 250 |
| Tue Jan 20 2026 | 265.04 | 258.35 | -4.72% | 277.45 | 253 |
