Basilic Fly Studio share price history
BASILIC
234
2.70 (-1.14%)Last updated on 23 Feb, 2026 | 10:29 IST
BUYSELL
Free Demat with Zero AMC*
Basilic Fly Studio Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 242.85 | 234 | -1.14% | 246.45 | 234 |
| Fri Feb 20 2026 | 242.1 | 236.69 | -2.74% | 245 | 229 |
| Thu Feb 19 2026 | 245 | 243.35 | -1.68% | 248.25 | 242 |
| Wed Feb 18 2026 | 250.6 | 247.5 | -1.24% | 250.6 | 240 |
| Tue Feb 17 2026 | 245 | 250.6 | 0.50% | 258 | 245 |
| Mon Feb 16 2026 | 272.54 | 249.35 | -11.41% | 272.54 | 244.55 |
| Fri Feb 13 2026 | 275 | 281.45 | 0.41% | 287.5 | 273.04 |
| Thu Feb 12 2026 | 285.35 | 280.29 | -2.56% | 285.35 | 276.75 |
| Wed Feb 11 2026 | 289.89 | 287.64 | 1.07% | 295 | 283 |
| Tue Feb 10 2026 | 273.7 | 284.6 | 5.92% | 288 | 267.14 |
