| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 450.15 | 450.85 | 0.89% | 468 | 435.5 |
| Thu Aug 14 2025 | 462 | 446.89 | -2.24% | 465 | 444 |
| Wed Aug 13 2025 | 466.5 | 457.14 | -0.72% | 470 | 448 |
| Tue Aug 12 2025 | 450 | 460.45 | 4.12% | 464.35 | 445 |
| Mon Aug 11 2025 | 430 | 442.25 | 4.43% | 444.64 | 430 |
| Fri Aug 08 2025 | 411.25 | 423.5 | 2.47% | 425 | 411.25 |
| Thu Aug 07 2025 | 415.64 | 413.29 | -0.57% | 418.95 | 410.04 |
| Wed Aug 06 2025 | 412 | 415.64 | -1.04% | 419.45 | 399 |
| Tue Aug 05 2025 | 426.89 | 420 | -1.64% | 426.89 | 417.35 |
| Mon Aug 04 2025 | 421 | 427 | 0.82% | 428.45 | 420.54 |