Basilic Fly Studio share price history
BASILIC
331.9
3.00 (0.91%)Last updated on 1 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBasilic Fly Studio Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 329 | 331.9 | 0.92% | 335 | 329 |
| Fri Nov 28 2025 | 325.35 | 328.89 | 1.09% | 329.79 | 321 |
| Thu Nov 27 2025 | 322 | 325.35 | 1.37% | 327.39 | 317.5 |
| Wed Nov 26 2025 | 313 | 320.95 | 4.07% | 323.79 | 313 |
| Tue Nov 25 2025 | 307 | 308.39 | 0.37% | 319.6 | 300 |
| Mon Nov 24 2025 | 323 | 307.25 | -4.91% | 323.1 | 306.95 |
| Fri Nov 21 2025 | 345 | 323.1 | -4.97% | 345 | 323 |
| Thu Nov 20 2025 | 355 | 340 | -4.24% | 357 | 338.39 |
| Wed Nov 19 2025 | 357.95 | 355.04 | 0.82% | 360 | 349 |
| Tue Nov 18 2025 | 364 | 352.14 | -2.88% | 364 | 349 |