Basilic Fly Studio share price history
BASILIC
381
2.15 (-0.56%)Last updated on 11 Nov, 2025 | 12:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBasilic Fly Studio Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 384 | 381 | -0.56% | 386.5 | 380.5 |
| Mon Nov 10 2025 | 389.95 | 383.14 | 0.04% | 394.85 | 380 |
| Fri Nov 07 2025 | 382 | 383 | -0.89% | 386.04 | 382 |
| Thu Nov 06 2025 | 380.85 | 386.45 | -0.44% | 389 | 380.85 |
| Tue Nov 04 2025 | 386 | 388.14 | 0.55% | 394.89 | 378 |
| Mon Nov 03 2025 | 386 | 386 | 0.76% | 386.95 | 375 |
| Fri Oct 31 2025 | 382 | 383.1 | 1.35% | 390 | 381.79 |
| Thu Oct 30 2025 | 384 | 378 | -1.56% | 389.89 | 376.04 |
| Wed Oct 29 2025 | 386.2 | 384 | -0.54% | 389 | 383 |
| Tue Oct 28 2025 | 383 | 386.1 | 0.36% | 394.89 | 382 |