Basilic Fly Studio Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 13 2026 | 145.65 | 158.65 | 9.46% | 164 | 137.6 |
| Thu Nov 12 2026 | 152 | 144.94 | -6.34% | 154 | 144 |
| Wed Nov 11 2026 | 158 | 154.75 | -1.78% | 158 | 151.1 |
| Mon Nov 09 2026 | 162.8 | 157.55 | -2.38% | 163.1 | 157.44 |
| Sun Nov 08 2026 | 159.35 | 161.39 | 1.28% | 162.8 | 159.35 |
| Fri Nov 06 2026 | 170.64 | 159.35 | -7.38% | 171 | 157.5 |
| Thu Nov 05 2026 | 176.5 | 172.05 | 0.26% | 176.5 | 171.05 |
| Wed Nov 04 2026 | 173 | 171.6 | -0.38% | 173 | 169.25 |
| Tue Nov 03 2026 | 178.25 | 172.25 | -0.43% | 178.25 | 171 |
| Mon Nov 02 2026 | 173.94 | 173 | -0.54% | 174.44 | 170.75 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in BASILIC
