Basilic Fly Studio Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 175.35 | 177.8 | -4.41% | 195.95 | 175.05 |
| Thu Oct 22 2026 | 191.75 | 186 | -3.00% | 191.75 | 184 |
| Wed Oct 21 2026 | 200 | 191.75 | -4.43% | 200 | 191.64 |
| Mon Oct 19 2026 | 198.25 | 200.64 | -2.36% | 203 | 198.25 |
| Fri Oct 16 2026 | 198 | 205.5 | 3.19% | 208.44 | 198 |
| Thu Oct 15 2026 | 206 | 199.14 | -2.71% | 206 | 193.6 |
| Wed Oct 14 2026 | 212 | 204.69 | -3.85% | 216 | 202 |
| Tue Oct 13 2026 | 210.69 | 212.89 | 0.80% | 216 | 207 |
| Mon Oct 12 2026 | 206.35 | 211.19 | -5.63% | 217 | 206.35 |
| Fri Oct 09 2026 | 215.14 | 223.8 | 5.57% | 233 | 210.1 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in BASILIC
