Basilic Fly Studio share price history
BASILIC
490.05
2.80 (-0.57%)Last updated on 9 Sep, 2025 | 09:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBasilic Fly Studio Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 493.95 | 490.05 | -0.57% | 495 | 485.3 |
| Mon Sep 08 2025 | 482 | 492.85 | 4.57% | 494.85 | 470 |
| Fri Sep 05 2025 | 454 | 471.29 | 4.34% | 474.25 | 454 |
| Thu Sep 04 2025 | 443 | 451.7 | 3.84% | 456.75 | 433 |
| Wed Sep 03 2025 | 436 | 435 | -0.18% | 443 | 435 |
| Tue Sep 02 2025 | 435 | 435.79 | 0.11% | 444 | 434 |
| Mon Sep 01 2025 | 446 | 435.29 | -0.72% | 450.89 | 433 |
| Fri Aug 29 2025 | 429.5 | 438.45 | 2.77% | 447.95 | 429.5 |
| Thu Aug 28 2025 | 411 | 426.64 | 1.71% | 438.89 | 404.25 |
| Tue Aug 26 2025 | 426.29 | 419.45 | -4.99% | 444 | 419.45 |