| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 15.02 | 14.95 | -0.40% | 15.39 | 14.75 |
| Tue Jul 15 2025 | 14.75 | 15.01 | 4.89% | 15.18 | 14.51 |
| Mon Jul 14 2025 | 14.8 | 14.31 | -2.72% | 14.8 | 14.1 |
| Fri Jul 11 2025 | 15.14 | 14.71 | -2.84% | 15.23 | 14.26 |
| Thu Jul 10 2025 | 15.1 | 15.14 | 0.26% | 15.48 | 14.89 |
| Wed Jul 09 2025 | 15.64 | 15.1 | -0.85% | 15.64 | 15.02 |
| Tue Jul 08 2025 | 15.3 | 15.23 | -1.36% | 15.69 | 15.11 |
| Mon Jul 07 2025 | 15.77 | 15.44 | -1.59% | 16 | 15.19 |
| Fri Jul 04 2025 | 15.46 | 15.69 | 1.95% | 15.77 | 15.19 |
| Thu Jul 03 2025 | 15.81 | 15.39 | 0.20% | 15.81 | 15.31 |