Basant Agro Tech (India) share price history
BASANTGL
11.1
0.08 (0.73%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Basant Agro Tech (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 11.02 | 11.1 | 0.73% | 11.39 | 11 |
| Mon Jan 12 2026 | 11.06 | 11.02 | -1.78% | 11.22 | 10.94 |
| Fri Jan 09 2026 | 11.69 | 11.22 | -2.94% | 11.69 | 11 |
| Thu Jan 08 2026 | 11.59 | 11.56 | 0.00% | 11.88 | 11.22 |
| Wed Jan 07 2026 | 11.3 | 11.56 | 0.09% | 11.88 | 11.3 |
| Tue Jan 06 2026 | 12.01 | 11.55 | -1.45% | 12.01 | 11.38 |
| Mon Jan 05 2026 | 11.39 | 11.72 | 2.45% | 12.51 | 11.14 |
| Fri Jan 02 2026 | 11.68 | 11.44 | 0.79% | 11.68 | 11.19 |
| Thu Jan 01 2026 | 11.14 | 11.35 | -0.96% | 11.47 | 11.14 |
| Wed Dec 31 2025 | 11.6 | 11.46 | 2.23% | 11.6 | 11.14 |
