Basant Agro Tech (India) share price history
BASANTGL
13.52
0.45 (-3.22%)Last updated on 10 Nov, 2025 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBasant Agro Tech (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 13.51 | 13.52 | -3.22% | 13.72 | 12.7 |
| Fri Nov 07 2025 | 13.82 | 13.97 | 0.22% | 14.48 | 13.64 |
| Thu Nov 06 2025 | 13.64 | 13.94 | 0.87% | 14.5 | 13.64 |
| Tue Nov 04 2025 | 14.5 | 13.82 | -4.29% | 14.5 | 13.64 |
| Mon Nov 03 2025 | 14.6 | 14.44 | -0.55% | 14.6 | 14.01 |
| Fri Oct 31 2025 | 14.3 | 14.52 | 2.69% | 14.59 | 14.28 |
| Thu Oct 30 2025 | 13.71 | 14.14 | 3.14% | 14.36 | 13.6 |
| Wed Oct 29 2025 | 13.39 | 13.71 | 1.78% | 13.94 | 13.35 |
| Tue Oct 28 2025 | 13.31 | 13.47 | 1.20% | 13.81 | 13.31 |
| Mon Oct 27 2025 | 13.39 | 13.31 | -1.19% | 13.75 | 13.13 |