Basant Agro Tech (India) share price history
BASANTGL
14.84
0.03 (-0.20%)Last updated on 8 Sep, 2025 | 09:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBasant Agro Tech (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 15 | 14.84 | -0.13% | 15.24 | 14.01 |
| Thu Sep 04 2025 | 14.96 | 14.86 | -0.27% | 15.25 | 14.69 |
| Wed Sep 03 2025 | 14.21 | 14.9 | 1.57% | 15.14 | 14.21 |
| Tue Sep 02 2025 | 15.14 | 14.67 | 1.10% | 15.14 | 14.5 |
| Mon Sep 01 2025 | 15.18 | 14.51 | -1.63% | 15.18 | 14.02 |
| Fri Aug 29 2025 | 14.25 | 14.75 | 3.51% | 15.14 | 14.11 |
| Thu Aug 28 2025 | 14.1 | 14.25 | -1.59% | 14.57 | 14.1 |
| Tue Aug 26 2025 | 14.75 | 14.48 | -2.75% | 15.07 | 14.39 |
| Mon Aug 25 2025 | 14.86 | 14.89 | -1.46% | 15.11 | 14.86 |
| Fri Aug 22 2025 | 14.89 | 15.11 | 1.48% | 15.25 | 14.75 |