Basant Agro Tech (India) share price history
BASANTGL
11.74
0.15 (1.29%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Basant Agro Tech (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 11.67 | 11.74 | 1.29% | 11.8 | 11.36 |
| Tue Dec 23 2025 | 11.75 | 11.59 | 3.76% | 11.75 | 10.71 |
| Mon Dec 22 2025 | 11.19 | 11.17 | 0.54% | 11.52 | 10.35 |
| Fri Dec 19 2025 | 11.34 | 11.11 | -1.51% | 11.34 | 11.01 |
| Thu Dec 18 2025 | 11.48 | 11.28 | -1.74% | 11.75 | 11.25 |
| Wed Dec 17 2025 | 11.75 | 11.48 | -0.17% | 11.75 | 11.31 |
| Tue Dec 16 2025 | 11.64 | 11.5 | 0.35% | 11.64 | 11.14 |
| Mon Dec 15 2025 | 12.31 | 11.46 | -6.83% | 12.43 | 10.85 |
| Fri Dec 12 2025 | 12.6 | 12.3 | 0.33% | 12.6 | 12.19 |
| Thu Dec 11 2025 | 12.31 | 12.26 | 1.57% | 12.48 | 11.52 |
