Basant Agro Tech (India) share price history

0.40 (-3.85%)

Basant Agro Tech (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Mar 02 2026	9.87	9.98	-3.85%	10.2	9.42
Fri Feb 27 2026	10.06	10.38	1.07%	10.59	10.05
Thu Feb 26 2026	11.02	10.27	-7.48%	11.31	10.02
Wed Feb 25 2026	11.15	11.1	-0.45%	11.44	11.02
Tue Feb 24 2026	11.06	11.15	0.90%	11.47	11.06
Mon Feb 23 2026	11.1	11.05	-0.45%	11.43	11
Fri Feb 20 2026	11.69	11.1	-3.73%	11.69	11.02
Thu Feb 19 2026	11.14	11.53	0.09%	11.69	11.14
Wed Feb 18 2026	11.69	11.52	2.40%	11.89	11.15
Tue Feb 17 2026	11	11.25	-0.62%	11.5	11