| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 14.63 | 15.07 | 0.87% | 15.24 | 14.63 |
| Thu Aug 14 2025 | 14.93 | 14.94 | -0.40% | 15.39 | 14.89 |
| Wed Aug 13 2025 | 15.19 | 15 | 0.00% | 15.19 | 14.92 |
| Tue Aug 12 2025 | 15.73 | 15 | -3.04% | 15.73 | 14.94 |
| Mon Aug 11 2025 | 14.93 | 15.47 | 6.84% | 15.75 | 14.92 |
| Fri Aug 08 2025 | 14.48 | 14.48 | 2.99% | 14.93 | 13.64 |
| Thu Aug 07 2025 | 14.73 | 14.06 | -2.83% | 14.73 | 13.63 |
| Wed Aug 06 2025 | 14.98 | 14.47 | -2.23% | 14.98 | 14.31 |
| Tue Aug 05 2025 | 14.72 | 14.8 | -1.14% | 15.22 | 14.64 |
| Mon Aug 04 2025 | 14.76 | 14.97 | -0.33% | 15.28 | 14.76 |