Basant Agro Tech (India) share price history
BASANTGL
12.28
0.10 (0.82%)Last updated on 4 Dec, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBasant Agro Tech (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 12.06 | 12.28 | 0.82% | 12.37 | 12 |
| Wed Dec 03 2025 | 12.39 | 12.18 | -1.38% | 12.57 | 12.14 |
| Tue Dec 02 2025 | 12.19 | 12.35 | -0.72% | 12.6 | 12.19 |
| Mon Dec 01 2025 | 12.3 | 12.44 | 1.39% | 12.69 | 12.1 |
| Fri Nov 28 2025 | 12.3 | 12.27 | -0.97% | 12.97 | 12.23 |
| Thu Nov 27 2025 | 12.28 | 12.39 | -1.35% | 12.73 | 12.28 |
| Wed Nov 26 2025 | 12.36 | 12.56 | 1.13% | 12.92 | 12.36 |
| Tue Nov 25 2025 | 13.18 | 12.42 | -2.05% | 13.18 | 12.3 |
| Mon Nov 24 2025 | 13.23 | 12.68 | -1.32% | 13.23 | 12.52 |
| Fri Nov 21 2025 | 12.8 | 12.85 | -0.54% | 13.11 | 12.8 |