Basant Agro Tech (India) share price history

0.34 (2.80%)

Basant Agro Tech (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri May 08 2026	12.1	12.48	2.80%	12.86	12.1
Thu May 07 2026	11.4	12.14	5.93%	12.73	11.06
Wed May 06 2026	11.55	11.46	-0.17%	11.75	11.35
Tue May 05 2026	11.67	11.48	0.00%	11.67	11.35
Mon May 04 2026	11.26	11.48	1.50%	11.68	11.19
Thu Apr 30 2026	11.25	11.31	-0.35%	11.64	11.02
Wed Apr 29 2026	11.65	11.35	-2.16%	11.76	11.27
Tue Apr 28 2026	11.6	11.6	1.49%	11.85	11.3
Mon Apr 27 2026	11.14	11.43	1.06%	11.86	11.14
Fri Apr 24 2026	11.52	11.31	-2.25%	11.84	11.19