Basant Agro Tech (India) share price history
BASANTGL
13.24
0.00 (0.00%)Last updated on 20 Oct, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBasant Agro Tech (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 13.9 | 13.24 | 0.08% | 13.9 | 12.27 |
| Fri Oct 17 2025 | 13.26 | 13.23 | -0.30% | 13.69 | 13.17 |
| Thu Oct 16 2025 | 13.43 | 13.27 | -0.30% | 13.6 | 13.1 |
| Wed Oct 15 2025 | 14.02 | 13.31 | 0.00% | 14.02 | 13.19 |
| Tue Oct 14 2025 | 13.69 | 13.31 | -2.99% | 13.98 | 13.19 |
| Mon Oct 13 2025 | 13.89 | 13.72 | -1.22% | 14.09 | 13.64 |
| Fri Oct 10 2025 | 13.6 | 13.89 | 2.13% | 14.1 | 13.6 |
| Thu Oct 09 2025 | 13.65 | 13.6 | -0.29% | 14.14 | 13.52 |
| Wed Oct 08 2025 | 13.81 | 13.64 | -2.15% | 14.18 | 13.5 |
| Tue Oct 07 2025 | 13.93 | 13.94 | 0.07% | 14.23 | 13.73 |