Basant Agro Tech (India) share price history
BASANTGL
13.85
0.10 (-0.72%)Last updated on 30 Sep, 2025 | 14:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBasant Agro Tech (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 13.75 | 13.85 | -0.65% | 14 | 13.75 |
| Mon Sep 29 2025 | 13.81 | 13.94 | 0.36% | 14.39 | 13.71 |
| Fri Sep 26 2025 | 14.69 | 13.89 | -3.14% | 14.69 | 13.8 |
| Thu Sep 25 2025 | 14.28 | 14.34 | 0.42% | 14.5 | 14.06 |
| Wed Sep 24 2025 | 14.19 | 14.28 | 0.71% | 14.55 | 14.1 |
| Tue Sep 23 2025 | 14.21 | 14.18 | -0.21% | 14.56 | 14.05 |
| Mon Sep 22 2025 | 14.35 | 14.21 | -1.59% | 14.75 | 14.17 |
| Fri Sep 19 2025 | 14.31 | 14.44 | -1.57% | 14.69 | 14.31 |
| Thu Sep 18 2025 | 14.81 | 14.67 | 1.03% | 14.81 | 14.39 |
| Wed Sep 17 2025 | 15 | 14.52 | -0.48% | 15 | 14.43 |