Baron Infotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 21 2026 | 1.99 | 1.99 | 5.29% | 1.99 | 1.99 |
| Mon Sep 07 2026 | 1.89 | 1.89 | 0.00% | 1.89 | 1.89 |
| Mon Aug 31 2026 | 1.89 | 1.89 | 0.00% | 1.89 | 1.89 |
| Mon Aug 24 2026 | 1.89 | 1.89 | 0.00% | 1.89 | 1.89 |
| Mon Aug 17 2026 | 1.89 | 1.89 | 0.00% | 1.89 | 1.89 |
| Mon Aug 10 2026 | 1.89 | 1.89 | 5.00% | 1.89 | 1.89 |
| Mon Jul 27 2026 | 1.8 | 1.8 | 0.00% | 1.8 | 1.8 |
| Mon Jul 20 2026 | 1.8 | 1.8 | 0.00% | 1.8 | 1.8 |
| Mon Jul 13 2026 | 1.8 | 1.8 | 4.05% | 1.8 | 1.8 |
| Mon Jun 29 2026 | 1.73 | 1.73 | 0.00% | 1.73 | 1.73 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in BARONINF
Or Download Choice FinX App
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
