Baron Infotech share price history
BARONINF
1.44
0 (0.00%)Last updated on 10 Nov, 2025 | 15:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBaron Infotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 1.44 | 1.44 | 5.11% | 1.44 | 1.44 |
| Mon Oct 27 2025 | 1.37 | 1.37 | 0.00% | 1.37 | 1.37 |
| Mon Oct 20 2025 | 1.37 | 1.37 | 0.00% | 1.37 | 1.37 |
| Mon Oct 13 2025 | 1.37 | 1.37 | 0.00% | 1.37 | 1.37 |
| Mon Sep 29 2025 | 1.37 | 1.37 | 0.00% | 1.37 | 1.37 |
| Mon Sep 22 2025 | 1.37 | 1.37 | 3.79% | 1.37 | 1.37 |
| Mon Sep 15 2025 | 1.32 | 1.32 | 0.00% | 1.32 | 1.32 |
| Mon Aug 25 2025 | 1.32 | 1.32 | 0.00% | 1.32 | 1.32 |
| Mon Aug 18 2025 | 1.32 | 1.32 | 0.00% | 1.32 | 1.32 |
| Mon Aug 11 2025 | 1.32 | 1.32 | 0.00% | 1.32 | 1.32 |