Baron Infotech share price history
BARONINF
1.51
0 (0.00%)Last updated on 22 Dec, 2025 | 15:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Baron Infotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 22 2025 | 1.5 | 1.5 | 0.00% | 1.5 | 1.5 |
| Mon Dec 15 2025 | 1.5 | 1.5 | 4.17% | 1.5 | 1.5 |
| Mon Dec 01 2025 | 1.44 | 1.44 | 0.00% | 1.44 | 1.44 |
| Mon Nov 24 2025 | 1.44 | 1.44 | 0.00% | 1.44 | 1.44 |
| Mon Nov 17 2025 | 1.44 | 1.44 | 0.00% | 1.44 | 1.44 |
| Mon Nov 10 2025 | 1.44 | 1.44 | 5.11% | 1.44 | 1.44 |
| Mon Oct 27 2025 | 1.37 | 1.37 | 0.00% | 1.37 | 1.37 |
| Mon Oct 20 2025 | 1.37 | 1.37 | 0.00% | 1.37 | 1.37 |
| Mon Oct 13 2025 | 1.37 | 1.37 | 0.00% | 1.37 | 1.37 |
| Mon Sep 29 2025 | 1.37 | 1.37 | 0.00% | 1.37 | 1.37 |
