Baron Infotech share price history
BARONINF
00.0
0 (0.00%)Last updated on 23 Feb, 2026 | 16:00 IST
BUYSELL
Free Demat with Zero AMC*
Baron Infotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 16 2026 | 1.58 | 1.58 | 0.00% | 1.58 | 1.58 |
| Mon Feb 09 2026 | 1.58 | 1.58 | 5.33% | 1.58 | 1.58 |
| Mon Feb 02 2026 | 1.5 | 1.5 | 0.00% | 1.5 | 1.5 |
| Tue Jan 27 2026 | 1.5 | 1.5 | 0.00% | 1.5 | 1.5 |
| Mon Jan 19 2026 | 1.5 | 1.5 | 0.00% | 1.5 | 1.5 |
| Mon Jan 05 2026 | 1.5 | 1.5 | 0.00% | 1.5 | 1.5 |
| Mon Dec 29 2025 | 1.5 | 1.5 | 0.00% | 1.5 | 1.5 |
| Mon Dec 22 2025 | 1.5 | 1.5 | 0.00% | 1.5 | 1.5 |
| Mon Dec 15 2025 | 1.5 | 1.5 | 4.17% | 1.5 | 1.5 |
| Mon Dec 01 2025 | 1.44 | 1.44 | 0.00% | 1.44 | 1.44 |
