Baroda Rayon Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 13 2026 | 122.5 | 125.95 | 0.09% | 126 | 122.5 |
| Thu Nov 12 2026 | 126 | 125.84 | -0.13% | 126.19 | 122 |
| Wed Nov 11 2026 | 122 | 126 | 4.62% | 127.9 | 122 |
| Mon Nov 09 2026 | 123.69 | 120.44 | -1.68% | 123.69 | 120.15 |
| Sun Nov 08 2026 | 120 | 122.5 | 0.00% | 122.5 | 120 |
| Fri Nov 06 2026 | 118.09 | 122.5 | -0.85% | 123.25 | 118.09 |
| Thu Nov 05 2026 | 125.55 | 123.55 | 0.86% | 125.55 | 122.44 |
| Wed Nov 04 2026 | 122.5 | 122.5 | -0.41% | 122.5 | 122.5 |
| Tue Nov 03 2026 | 121.19 | 123 | 0.46% | 123.15 | 121.19 |
| Mon Nov 02 2026 | 127.8 | 122.44 | -4.19% | 130 | 121.4 |
Baroda Rayon Corporation Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in BARODARY
