Baroda Rayon Corporation share price history
BARODARY
141.95
0.25 (0.18%)Last updated on 29 Sep, 2025 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBaroda Rayon Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 142.5 | 141.95 | 0.18% | 143.35 | 138.7 |
| Fri Sep 26 2025 | 142 | 141.69 | -1.09% | 143.89 | 139.5 |
| Thu Sep 25 2025 | 140.05 | 143.25 | 0.84% | 147.5 | 140.05 |
| Wed Sep 24 2025 | 142.35 | 142.05 | -0.21% | 144 | 140.05 |
| Tue Sep 23 2025 | 143.75 | 142.35 | -1.04% | 143.8 | 141.1 |
| Mon Sep 22 2025 | 145.89 | 143.85 | -1.40% | 145.89 | 142 |
| Fri Sep 19 2025 | 142 | 145.89 | 1.21% | 146.69 | 142 |
| Thu Sep 18 2025 | 147.39 | 144.14 | -1.64% | 147.39 | 144 |
| Wed Sep 17 2025 | 147 | 146.55 | -0.31% | 148.39 | 143.89 |
| Tue Sep 16 2025 | 145.69 | 147 | 2.80% | 147 | 142.1 |