Baroda Rayon Corporation share price history
BARODARY
119
0.55 (-0.46%)Last updated on 2 Dec, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBaroda Rayon Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 02 2025 | 118.2 | 119 | -0.46% | 122 | 116 |
| Mon Dec 01 2025 | 121.44 | 119.55 | -1.56% | 121.44 | 118.09 |
| Fri Nov 28 2025 | 122 | 121.44 | -0.61% | 124.94 | 118.05 |
| Thu Nov 27 2025 | 123 | 122.19 | 1.03% | 129.89 | 120.59 |
| Wed Nov 26 2025 | 120.4 | 120.94 | 0.78% | 124 | 119 |
| Tue Nov 25 2025 | 121.94 | 120 | -1.59% | 123.9 | 117.15 |
| Mon Nov 24 2025 | 122 | 121.94 | -0.05% | 126 | 114.3 |
| Fri Nov 21 2025 | 123.05 | 122 | -1.21% | 123.5 | 121.9 |
| Thu Nov 20 2025 | 124.25 | 123.5 | -0.56% | 127 | 122.5 |
| Wed Nov 19 2025 | 128 | 124.19 | -2.40% | 128 | 124 |