Baroda Rayon Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 132.75 | 127.4 | -2.97% | 132.75 | 127.3 |
| Mon May 11 2026 | 123.19 | 131.3 | 1.44% | 131.39 | 123.19 |
| Fri May 08 2026 | 127.69 | 129.44 | -0.19% | 132.75 | 127.69 |
| Thu May 07 2026 | 131.94 | 129.69 | 0.73% | 131.94 | 126.5 |
| Wed May 06 2026 | 129 | 128.75 | 0.59% | 129.05 | 122 |
| Tue May 05 2026 | 122.55 | 128 | 1.84% | 128 | 122.55 |
| Mon May 04 2026 | 124.65 | 125.69 | 0.83% | 129.75 | 121.09 |
| Thu Apr 30 2026 | 129.94 | 124.65 | -3.18% | 129.94 | 123.75 |
| Wed Apr 29 2026 | 130 | 128.75 | 2.47% | 130 | 126.19 |
| Tue Apr 28 2026 | 118 | 125.65 | 6.48% | 127.94 | 118 |
Baroda Rayon Corporation Associated Pages
