| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 18 2025 | 161 | 161 | 1.23% | 161 | 161 |
| Thu Jul 17 2025 | 158.5 | 159.05 | 0.76% | 161.94 | 157.85 |
| Wed Jul 16 2025 | 162 | 157.85 | -2.02% | 162 | 157.19 |
| Tue Jul 15 2025 | 158 | 161.1 | 2.03% | 161.5 | 157.1 |
| Mon Jul 14 2025 | 155.5 | 157.89 | -1.53% | 160.5 | 155.5 |
| Fri Jul 11 2025 | 160.25 | 160.35 | -1.74% | 163.25 | 160.25 |
| Thu Jul 10 2025 | 165.89 | 163.19 | 1.59% | 165.89 | 152.69 |
| Wed Jul 09 2025 | 159.44 | 160.64 | 0.24% | 162.89 | 159.44 |
| Tue Jul 08 2025 | 162.5 | 160.25 | -1.38% | 162.69 | 160.19 |
| Mon Jul 07 2025 | 163.94 | 162.5 | 1.00% | 163.94 | 160.1 |