| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 144 | 145.4 | 1.86% | 149.7 | 144 |
| Thu Aug 14 2025 | 148.89 | 142.75 | 2.29% | 148.89 | 141.6 |
| Wed Aug 13 2025 | 149.94 | 139.55 | -5.71% | 149.94 | 127.25 |
| Tue Aug 12 2025 | 149 | 148 | -0.67% | 150 | 145.1 |
| Mon Aug 11 2025 | 145.3 | 149 | -0.40% | 149.69 | 144 |
| Fri Aug 08 2025 | 147.19 | 149.6 | 1.64% | 150.19 | 145.05 |
| Thu Aug 07 2025 | 149.3 | 147.19 | -1.41% | 153.44 | 145 |
| Wed Aug 06 2025 | 155.8 | 149.3 | -5.69% | 158.5 | 146.5 |
| Tue Aug 05 2025 | 157 | 158.3 | 1.03% | 158.89 | 155 |
| Mon Aug 04 2025 | 154 | 156.69 | 0.48% | 158 | 154 |