| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 01 2025 | 157.35 | 155.3 | -1.33% | 157.4 | 155.3 |
| Thu Jul 31 2025 | 153.89 | 157.39 | 2.27% | 157.8 | 153.89 |
| Wed Jul 30 2025 | 159.39 | 153.89 | -2.99% | 159.39 | 153.1 |
| Tue Jul 29 2025 | 156.05 | 158.64 | 0.66% | 159.69 | 155 |
| Mon Jul 28 2025 | 160.6 | 157.6 | -1.87% | 161.89 | 157.05 |
| Fri Jul 25 2025 | 155.1 | 160.6 | 0.63% | 162.35 | 155.1 |
| Thu Jul 24 2025 | 161.39 | 159.6 | -1.11% | 163 | 159.35 |
| Wed Jul 23 2025 | 157.64 | 161.39 | 0.34% | 162.5 | 157.64 |
| Tue Jul 22 2025 | 158.75 | 160.85 | -1.32% | 162.6 | 158 |
| Mon Jul 21 2025 | 162.35 | 163 | 0.28% | 163.3 | 157.35 |