Baroda Rayon Corporation Share Price History

BARODARY

Real Estate Small Cap

1227.50 (6.55%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Baroda Rayon Corporation Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	116	122	6.55%	129.9	116
Thu Oct 22 2026	114.69	114.5	-1.29%	114.69	114.5
Wed Oct 21 2026	122.59	116	-4.45%	122.59	116
Mon Oct 19 2026	124.05	121.4	-1.17%	124.05	118
Fri Oct 16 2026	119	122.84	3.18%	123.94	119
Thu Oct 15 2026	119	119.05	0.04%	122.8	119
Wed Oct 14 2026	115.09	119	-0.83%	121.19	114
Tue Oct 13 2026	120.59	120	-0.49%	120.9	118
Mon Oct 12 2026	115.09	120.59	2.19%	120.9	115.09
Fri Oct 09 2026	118.15	118	-0.08%	118.15	118

1
2
3
4
...
25

Baroda Rayon Corporation Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support