Baroda Rayon Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 102.1 | 107.15 | 4.03% | 107.5 | 102.1 |
| Thu Mar 12 2026 | 102.65 | 103 | -0.77% | 107.3 | 102.3 |
| Wed Mar 11 2026 | 101.59 | 103.8 | 0.20% | 108 | 101 |
| Tue Mar 10 2026 | 105.55 | 103.59 | -1.81% | 111.44 | 101 |
| Mon Mar 09 2026 | 107.19 | 105.5 | -2.36% | 115.44 | 103.09 |
| Fri Mar 06 2026 | 108.34 | 108.05 | 0.19% | 110.94 | 107.09 |
| Thu Mar 05 2026 | 108 | 107.84 | -0.78% | 111.9 | 107.09 |
| Wed Mar 04 2026 | 109.69 | 108.69 | -0.91% | 109.69 | 106 |
| Mon Mar 02 2026 | 108.05 | 109.69 | -0.51% | 111.5 | 104 |
| Fri Feb 27 2026 | 113 | 110.25 | -2.48% | 113 | 108.15 |
Baroda Rayon Corporation Associated Pages
