Baroda Rayon Corporation share price history

BARODARY

145.4

2.65 (1.86%)
Last updated on 18 Aug, 2025 | 15:20 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Baroda Rayon Corporation Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025144145.41.86%149.7144
Thu Aug 14 2025148.89142.752.29%148.89141.6
Wed Aug 13 2025149.94139.55-5.71%149.94127.25
Tue Aug 12 2025149148-0.67%150145.1
Mon Aug 11 2025145.3149-0.40%149.69144
Fri Aug 08 2025147.19149.61.64%150.19145.05
Thu Aug 07 2025149.3147.19-1.41%153.44145
Wed Aug 06 2025155.8149.3-5.69%158.5146.5
Tue Aug 05 2025157158.31.03%158.89155
Mon Aug 04 2025154156.690.48%158154