Baroda Rayon Corporation share price history
BARODARY
118.8
4.80 (4.21%)Last updated on 22 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Baroda Rayon Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 22 2025 | 114 | 118.8 | 4.21% | 120.45 | 114 |
| Fri Dec 19 2025 | 115.4 | 114 | -1.13% | 117.5 | 112.5 |
| Thu Dec 18 2025 | 116.05 | 115.3 | -0.60% | 116.05 | 115.05 |
| Wed Dec 17 2025 | 118 | 116 | -1.69% | 118.4 | 116 |
| Tue Dec 16 2025 | 117.25 | 118 | -0.58% | 118.5 | 117.05 |
| Mon Dec 15 2025 | 119 | 118.69 | -0.68% | 119.5 | 116.5 |
| Fri Dec 12 2025 | 118.15 | 119.5 | -0.54% | 122.34 | 118.15 |
| Thu Dec 11 2025 | 117.65 | 120.15 | 2.56% | 121.9 | 114.55 |
| Wed Dec 10 2025 | 113.59 | 117.15 | 3.67% | 117.65 | 113.55 |
| Tue Dec 09 2025 | 118 | 113 | -2.54% | 118.3 | 112 |
