Baroda Rayon Corporation share price history
BARODARY
145
0.25 (-0.17%)Last updated on 8 Sep, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBaroda Rayon Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 144.95 | 145 | 0.04% | 145.2 | 144.95 |
| Fri Sep 05 2025 | 144.25 | 144.94 | -0.21% | 149.89 | 143.25 |
| Thu Sep 04 2025 | 145.25 | 145.25 | 0.00% | 146.19 | 142.39 |
| Wed Sep 03 2025 | 148 | 145.25 | 0.45% | 148 | 144.3 |
| Tue Sep 02 2025 | 147 | 144.6 | -2.82% | 148 | 141.05 |
| Mon Sep 01 2025 | 144.1 | 148.8 | 0.41% | 149.8 | 144.1 |
| Fri Aug 29 2025 | 148.94 | 148.19 | -0.54% | 148.94 | 147 |
| Thu Aug 28 2025 | 148.05 | 149 | 0.68% | 150 | 146.19 |
| Tue Aug 26 2025 | 147.44 | 148 | 0.38% | 148.25 | 147.44 |
| Mon Aug 25 2025 | 141.5 | 147.44 | 2.47% | 147.89 | 141.5 |