Baroda Rayon Corporation share price history
BARODARY
126.95
0.45 (0.36%)Last updated on 10 Nov, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBaroda Rayon Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 125.2 | 126.95 | 0.36% | 132.45 | 125.1 |
| Fri Nov 07 2025 | 127.5 | 126.5 | -2.61% | 129.8 | 126.4 |
| Thu Nov 06 2025 | 133.14 | 129.89 | -0.47% | 133.14 | 129.69 |
| Tue Nov 04 2025 | 130.94 | 130.5 | -1.69% | 132.89 | 130.25 |
| Mon Nov 03 2025 | 133.39 | 132.75 | -0.48% | 134.05 | 130.1 |
| Fri Oct 31 2025 | 136 | 133.39 | -1.59% | 136 | 132.69 |
| Thu Oct 30 2025 | 134.44 | 135.55 | 0.83% | 136 | 133.05 |
| Wed Oct 29 2025 | 132.05 | 134.44 | 2.13% | 135.6 | 131.64 |
| Tue Oct 28 2025 | 130 | 131.64 | -0.19% | 135 | 130 |
| Mon Oct 27 2025 | 133.35 | 131.89 | -0.94% | 134 | 131.64 |