Baroda Rayon Corporation Share Price History

BARODARY

Real Estate Small Cap

119.74.75 (-3.82%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Baroda Rayon Corporation Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	118.45	119.7	-3.81%	123.75	118.45
Wed Sep 30 2026	122.94	124.44	1.22%	124.44	119.55
Tue Sep 29 2026	118.09	122.94	2.41%	126.94	118.09
Mon Sep 28 2026	123.3	120.05	-3.50%	124.34	120.05
Fri Sep 25 2026	125.25	124.4	-0.68%	129	124.4
Thu Sep 24 2026	122.5	125.25	1.83%	134.94	122.5
Wed Sep 23 2026	122.5	123	0.41%	124	122.5
Tue Sep 22 2026	125	122.5	-2.00%	125	122.5
Mon Sep 21 2026	125	125	-1.57%	126.25	120.05
Fri Sep 18 2026	125.05	127	0.13%	127	125.05

1
2
3
4
...
25

Baroda Rayon Corporation Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support