Baroda Rayon Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 132.9 | 129.7 | 1.29% | 132.9 | 126.65 |
| Thu Jul 09 2026 | 126 | 128.05 | 0.09% | 131.94 | 125.5 |
| Wed Jul 08 2026 | 134 | 127.94 | -0.74% | 134 | 127.15 |
| Tue Jul 07 2026 | 132.8 | 128.89 | 0.62% | 132.8 | 124 |
| Mon Jul 06 2026 | 129 | 128.1 | -1.19% | 132.94 | 127.75 |
| Fri Jul 03 2026 | 127.05 | 129.64 | -0.23% | 134.25 | 125 |
| Thu Jul 02 2026 | 129.94 | 129.94 | 0.15% | 131 | 125.8 |
| Wed Jul 01 2026 | 128 | 129.75 | 2.37% | 129.94 | 125.05 |
| Tue Jun 30 2026 | 126.09 | 126.75 | 0.16% | 130 | 122.5 |
| Mon Jun 29 2026 | 126.3 | 126.55 | -2.47% | 131.94 | 126.05 |
Baroda Rayon Corporation Associated Pages
