Baroda Rayon Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 16 2026 | 111.8 | 113 | 3.35% | 113.05 | 107.7 |
| Wed Apr 15 2026 | 113 | 109.34 | -3.15% | 113 | 102 |
| Mon Apr 13 2026 | 113.94 | 112.9 | 1.35% | 113.94 | 109.5 |
| Fri Apr 10 2026 | 114.55 | 111.4 | 0.05% | 115 | 110.94 |
| Thu Apr 09 2026 | 113.75 | 111.34 | -0.50% | 114 | 111 |
| Wed Apr 08 2026 | 111 | 111.9 | 3.61% | 112.94 | 106.19 |
| Tue Apr 07 2026 | 110.5 | 108 | 0.15% | 110.5 | 104 |
| Mon Apr 06 2026 | 108 | 107.84 | -0.15% | 108 | 104.09 |
| Thu Apr 02 2026 | 109.34 | 108 | -1.23% | 109.34 | 106 |
| Wed Apr 01 2026 | 102 | 109.34 | 8.36% | 111.5 | 102 |
Baroda Rayon Corporation Associated Pages
