Baroda Rayon Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 127.15 | 129.1 | -1.30% | 131.44 | 127.09 |
| Thu Jun 18 2026 | 131.6 | 130.8 | 0.28% | 131.6 | 130 |
| Wed Jun 17 2026 | 134.5 | 130.44 | 0.38% | 134.5 | 126.75 |
| Tue Jun 16 2026 | 126.4 | 129.94 | 2.80% | 129.94 | 126.4 |
| Mon Jun 15 2026 | 127 | 126.4 | -0.32% | 129.69 | 123.8 |
| Fri Jun 12 2026 | 126.94 | 126.8 | -0.16% | 127.8 | 123.5 |
| Thu Jun 11 2026 | 122.55 | 127 | 0.00% | 127.69 | 122.55 |
| Wed Jun 10 2026 | 125.05 | 127 | -0.15% | 127.15 | 122.65 |
| Tue Jun 09 2026 | 127.94 | 127.19 | 0.20% | 127.94 | 120 |
| Mon Jun 08 2026 | 122.5 | 126.94 | 0.35% | 127.94 | 122.5 |
Baroda Rayon Corporation Associated Pages
