Baroda Rayon Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 126 | 126 | 0.00% | 128.95 | 120.3 |
| Fri May 29 2026 | 125.05 | 126 | -1.49% | 130.19 | 124 |
| Wed May 27 2026 | 136 | 127.9 | -1.19% | 136 | 125.8 |
| Tue May 26 2026 | 126.5 | 129.44 | 1.97% | 129.5 | 126.5 |
| Mon May 25 2026 | 128.3 | 126.94 | -0.70% | 128.3 | 125 |
| Fri May 22 2026 | 128.39 | 127.84 | 1.46% | 128.39 | 125.05 |
| Thu May 21 2026 | 124.3 | 126 | 1.37% | 127.5 | 121.3 |
| Wed May 20 2026 | 128.8 | 124.3 | -2.00% | 128.8 | 123.09 |
| Tue May 19 2026 | 124.5 | 126.84 | 1.88% | 127.4 | 122.09 |
| Mon May 18 2026 | 126.3 | 124.5 | -2.42% | 131.94 | 123 |
Baroda Rayon Corporation Associated Pages
