Baroda Rayon Corporation share price history
BARODARY
114.25
1.35 (-1.17%)Last updated on 9 Jan, 2026 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Baroda Rayon Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 111 | 114.25 | -1.16% | 115.5 | 110.2 |
| Thu Jan 08 2026 | 114.69 | 115.59 | 0.78% | 116.59 | 112.5 |
| Wed Jan 07 2026 | 114.5 | 114.69 | 0.17% | 116.8 | 112 |
| Tue Jan 06 2026 | 116.59 | 114.5 | -1.79% | 117 | 112 |
| Mon Jan 05 2026 | 105 | 116.59 | -1.27% | 119.9 | 105 |
| Fri Jan 02 2026 | 117.05 | 118.09 | 0.16% | 118.55 | 117 |
| Thu Jan 01 2026 | 117 | 117.9 | 2.52% | 117.9 | 116.05 |
| Wed Dec 31 2025 | 108 | 115 | -1.75% | 116.8 | 108 |
| Tue Dec 30 2025 | 115.05 | 117.05 | -1.22% | 118.84 | 115.05 |
| Mon Dec 29 2025 | 117 | 118.5 | 0.47% | 118.69 | 116.34 |
