Baroda Rayon Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 109.35 | 108 | -1.23% | 109.35 | 106 |
| Wed Apr 01 2026 | 102 | 109.34 | 8.36% | 111.5 | 102 |
| Mon Mar 30 2026 | 105 | 100.9 | -6.57% | 105 | 100.09 |
| Fri Mar 27 2026 | 105 | 108 | -1.32% | 108 | 105 |
| Wed Mar 25 2026 | 104.8 | 109.44 | 3.20% | 110.05 | 104.8 |
| Tue Mar 24 2026 | 107.75 | 106.05 | -1.75% | 111 | 102.55 |
| Mon Mar 23 2026 | 104.09 | 107.94 | -0.33% | 107.94 | 103 |
| Fri Mar 20 2026 | 107.94 | 108.3 | 0.33% | 109 | 104 |
| Thu Mar 19 2026 | 107.19 | 107.94 | -0.06% | 108 | 104 |
| Wed Mar 18 2026 | 107.94 | 108 | 3.45% | 122.8 | 107.09 |
Baroda Rayon Corporation Associated Pages
