Baroda Rayon Corporation share price history
BARODARY
113.05
1.10 (0.98%)Last updated on 20 Feb, 2026 | 15:28 IST
BUYSELL
Free Demat with Zero AMC*
Baroda Rayon Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 115 | 113.05 | 0.99% | 115 | 110.1 |
| Thu Feb 19 2026 | 114.15 | 111.94 | -1.94% | 114.5 | 111.5 |
| Wed Feb 18 2026 | 112.5 | 114.15 | -0.09% | 116.25 | 111.5 |
| Tue Feb 17 2026 | 113.94 | 114.25 | 2.10% | 114.3 | 110.65 |
| Mon Feb 16 2026 | 115.15 | 111.9 | -3.61% | 115.15 | 110.55 |
| Fri Feb 13 2026 | 116.75 | 116.09 | -0.57% | 118.9 | 115.05 |
| Thu Feb 12 2026 | 115.15 | 116.75 | 1.61% | 119.69 | 114.9 |
| Wed Feb 11 2026 | 114.05 | 114.9 | 1.68% | 115.9 | 112.15 |
| Tue Feb 10 2026 | 110.25 | 113 | 0.67% | 113.8 | 110.25 |
| Mon Feb 09 2026 | 111 | 112.25 | 2.46% | 113.34 | 111 |
Baroda Rayon Corporation Associated Pages
