Baroda Rayon Corporation share price history
BARODARY
133
0.00 (0.00%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBaroda Rayon Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 133 | 133 | 0.00% | 137.95 | 130.1 |
| Fri Oct 17 2025 | 132.19 | 133 | 0.61% | 135.64 | 131.1 |
| Thu Oct 16 2025 | 135.94 | 132.19 | 1.19% | 136 | 131.69 |
| Wed Oct 15 2025 | 130 | 130.64 | -1.07% | 136.75 | 130 |
| Tue Oct 14 2025 | 132.5 | 132.05 | -0.97% | 133.6 | 131 |
| Mon Oct 13 2025 | 135 | 133.35 | -1.18% | 136 | 132.19 |
| Fri Oct 10 2025 | 132.94 | 134.94 | 0.04% | 135 | 131.89 |
| Thu Oct 09 2025 | 134 | 134.89 | -1.32% | 136.89 | 132.1 |
| Wed Oct 08 2025 | 134.8 | 136.69 | 0.43% | 138.94 | 134.8 |
| Tue Oct 07 2025 | 140.44 | 136.1 | -3.09% | 140.44 | 134.89 |