Baroda Rayon Corporation share price history
BARODARY
116.6
0.70 (0.60%)Last updated on 14 Jan, 2026 | 15:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Baroda Rayon Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 113.5 | 116.6 | 0.60% | 116.8 | 113.5 |
| Tue Jan 13 2026 | 109.05 | 115.9 | 1.76% | 117.8 | 109.05 |
| Mon Jan 12 2026 | 114.25 | 113.9 | -0.31% | 114.25 | 107 |
| Fri Jan 09 2026 | 111 | 114.25 | -1.16% | 115.5 | 110.19 |
| Thu Jan 08 2026 | 114.69 | 115.59 | 0.78% | 116.59 | 112.5 |
| Wed Jan 07 2026 | 114.5 | 114.69 | 0.17% | 116.8 | 112 |
| Tue Jan 06 2026 | 116.59 | 114.5 | -1.79% | 117 | 112 |
| Mon Jan 05 2026 | 105 | 116.59 | -1.27% | 119.9 | 105 |
| Fri Jan 02 2026 | 117.05 | 118.09 | 0.16% | 118.55 | 117 |
| Thu Jan 01 2026 | 117 | 117.9 | 2.52% | 117.9 | 116.05 |
