Baroda Rayon Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 113.1 | 111.15 | 0.05% | 113.1 | 110.1 |
| Tue Apr 21 2026 | 113.19 | 111.09 | 0.08% | 114.55 | 111 |
| Mon Apr 20 2026 | 113.75 | 111 | -2.42% | 113.75 | 110.5 |
| Fri Apr 17 2026 | 114.44 | 113.75 | 0.66% | 114.44 | 111 |
| Thu Apr 16 2026 | 111.8 | 113 | 3.35% | 113.05 | 107.69 |
| Wed Apr 15 2026 | 113 | 109.34 | -3.15% | 113 | 102 |
| Mon Apr 13 2026 | 113.94 | 112.9 | 1.35% | 113.94 | 109.5 |
| Fri Apr 10 2026 | 114.55 | 111.4 | 0.05% | 115 | 110.94 |
| Thu Apr 09 2026 | 113.75 | 111.34 | -0.50% | 114 | 111 |
| Wed Apr 08 2026 | 111 | 111.9 | 3.61% | 112.94 | 106.19 |
Baroda Rayon Corporation Associated Pages
