Baroda Rayon Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 130 | 129.95 | 1.37% | 130 | 128 |
| Thu Jul 30 2026 | 133.25 | 128.19 | -0.74% | 133.25 | 128 |
| Wed Jul 29 2026 | 131.5 | 129.14 | 2.66% | 131.5 | 124.05 |
| Tue Jul 28 2026 | 125 | 125.8 | -3.33% | 130.8 | 125 |
| Mon Jul 27 2026 | 131 | 130.14 | 2.15% | 131 | 125.09 |
| Fri Jul 24 2026 | 129.3 | 127.4 | -1.47% | 129.3 | 126 |
| Thu Jul 23 2026 | 126 | 129.3 | 2.29% | 129.75 | 124.05 |
| Wed Jul 22 2026 | 129 | 126.4 | -1.71% | 129.75 | 126 |
| Tue Jul 21 2026 | 125.09 | 128.6 | 0.59% | 129.5 | 125.09 |
| Mon Jul 20 2026 | 125.09 | 127.84 | -0.16% | 131 | 124.5 |
Baroda Rayon Corporation Associated Pages
