Baroda Extrusion share price history
BAROEXT
8.75
0.06 (0.69%)Last updated on 30 Sep, 2025 | 11:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBaroda Extrusion Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 8.9 | 8.75 | 0.81% | 9.09 | 8.5 |
| Mon Sep 29 2025 | 8.75 | 8.68 | 0.00% | 8.89 | 8.35 |
| Fri Sep 26 2025 | 9.03 | 8.68 | -1.48% | 9.23 | 8.61 |
| Thu Sep 25 2025 | 8.35 | 8.81 | 5.01% | 8.81 | 8.35 |
| Wed Sep 24 2025 | 8.35 | 8.39 | -1.06% | 8.69 | 8.1 |
| Tue Sep 23 2025 | 8.89 | 8.48 | -4.07% | 8.89 | 8.42 |
| Mon Sep 22 2025 | 8.89 | 8.84 | -1.01% | 8.97 | 8.8 |
| Fri Sep 19 2025 | 9.05 | 8.93 | 0.00% | 9.05 | 8.9 |
| Thu Sep 18 2025 | 9.09 | 8.93 | 0.34% | 9.09 | 8.89 |
| Wed Sep 17 2025 | 9.15 | 8.9 | -1.77% | 9.15 | 8.85 |