Baroda Extrusion Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 06 2026 | 8.71 | 8.51 | -1.96% | 9.08 | 8.07 |
| Fri Jul 03 2026 | 8.72 | 8.68 | 1.40% | 8.81 | 8.5 |
| Thu Jul 02 2026 | 8.69 | 8.56 | 0.35% | 8.69 | 8.34 |
| Wed Jul 01 2026 | 8.68 | 8.53 | -1.73% | 8.71 | 8.51 |
| Tue Jun 30 2026 | 8.75 | 8.68 | 0.00% | 8.75 | 8.47 |
| Mon Jun 29 2026 | 8.64 | 8.68 | 0.00% | 8.93 | 8.25 |
| Thu Jun 25 2026 | 9.17 | 8.68 | -2.69% | 9.17 | 8.64 |
| Wed Jun 24 2026 | 8.96 | 8.92 | 0.45% | 9.3 | 8.89 |
| Tue Jun 23 2026 | 8.8 | 8.88 | -0.56% | 9.38 | 8.8 |
| Mon Jun 22 2026 | 9.14 | 8.93 | -1.98% | 9.14 | 8.85 |
