| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 7.5 | 7.87 | 6.64% | 8.09 | 7.2 |
| Thu Aug 14 2025 | 7.84 | 7.38 | 0.54% | 7.84 | 7.36 |
| Wed Aug 13 2025 | 7.48 | 7.34 | -0.54% | 7.48 | 7.17 |
| Tue Aug 12 2025 | 7.59 | 7.38 | 1.10% | 7.59 | 7.19 |
| Mon Aug 11 2025 | 7.17 | 7.3 | 1.25% | 7.48 | 6.98 |
| Fri Aug 08 2025 | 7.01 | 7.21 | 1.41% | 7.34 | 6.51 |
| Thu Aug 07 2025 | 7.38 | 7.11 | -0.84% | 7.38 | 7 |
| Wed Aug 06 2025 | 7.34 | 7.17 | -0.55% | 7.34 | 7.07 |
| Tue Aug 05 2025 | 7.51 | 7.21 | -2.30% | 7.55 | 7.07 |
| Mon Aug 04 2025 | 7.88 | 7.38 | -1.73% | 7.88 | 7.36 |