Baroda Extrusion Share Price History

BAROEXT

Metals & Mining Small Cap

9.860.07 (0.72%)

Last updated on 5 Nov, 2026 | 10:56 IST

Free Demat with Zero AMC*

Baroda Extrusion Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 05 2026	9.89	9.86	0.82%	10.14	9.11
Wed Nov 04 2026	9.82	9.78	0.72%	9.89	9.52
Tue Nov 03 2026	9.85	9.71	2.97%	9.85	9.52
Mon Nov 02 2026	9.56	9.43	1.73%	9.8	9.02
Fri Oct 30 2026	9.57	9.27	-1.80%	9.69	9.1
Thu Oct 29 2026	9.86	9.44	-0.94%	9.86	9.39
Wed Oct 28 2026	9.94	9.53	-1.45%	9.98	9.47
Tue Oct 27 2026	8.69	9.67	12.31%	10	8.6
Mon Oct 26 2026	8.47	8.61	1.65%	8.82	8.46
Fri Oct 23 2026	9.25	8.47	-3.86%	9.25	8.27

1
2
3
4
...
25

Baroda Extrusion Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support