Baroda Extrusion share price history

BAROEXT

8.68

0.20 (-2.25%)
Last updated on 6 Mar, 2026 | 15:57 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Baroda Extrusion Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Mar 06 20268.98.68-2.25%8.98.65
Thu Mar 05 20268.738.883.38%8.968.31
Wed Mar 04 20268.848.59-4.77%8.888.56
Mon Mar 02 20268.949.02-2.28%9.328.77
Fri Feb 27 20268.779.230.11%9.398.77
Thu Feb 26 20269.399.22-0.54%9.489.11
Wed Feb 25 20269.359.270.11%9.69.14
Tue Feb 24 20269.59.260.43%9.649.1
Mon Feb 23 20269.399.221.32%9.558.85
Fri Feb 20 20268.99.1-1.30%9.318.77

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost