Baroda Extrusion Share Price History

BAROEXT

Metals & Mining Small Cap

9.490.00 (0.00%)

Last updated on 16 Oct, 2026 | 07:50 IST

Free Demat with Zero AMC*

Baroda Extrusion Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 15 2026	9.64	9.48	0.11%	9.64	9.35
Wed Oct 14 2026	9.73	9.47	-1.66%	9.73	9.34
Tue Oct 13 2026	9.78	9.63	0.42%	9.86	9.31
Mon Oct 12 2026	9.47	9.59	1.27%	9.72	9.3
Fri Oct 09 2026	9.44	9.47	0.32%	9.88	9.25
Thu Oct 08 2026	9.89	9.44	-1.15%	9.89	9.05
Wed Oct 07 2026	9.21	9.55	2.47%	9.69	9.21
Tue Oct 06 2026	9.36	9.32	1.08%	9.36	8.77
Mon Oct 05 2026	9.47	9.22	0.44%	9.47	9.13
Thu Oct 01 2026	9.68	9.18	-2.75%	9.68	8.69

1
2
3
4
...
25

Baroda Extrusion Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support