Baroda Extrusion share price history
BAROEXT
9.22
0.02 (0.22%)Last updated on 11 Feb, 2026 | 14:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Baroda Extrusion Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 11 2026 | 9.27 | 9.22 | 0.33% | 9.27 | 9.05 |
| Tue Feb 10 2026 | 9.25 | 9.19 | 1.32% | 9.39 | 9 |
| Mon Feb 09 2026 | 9.19 | 9.07 | 0.11% | 9.3 | 9 |
| Fri Feb 06 2026 | 8.85 | 9.06 | 0.00% | 9.18 | 8.85 |
| Thu Feb 05 2026 | 9.19 | 9.06 | -0.88% | 9.19 | 8.75 |
| Wed Feb 04 2026 | 9.02 | 9.14 | 1.33% | 9.23 | 8.69 |
| Tue Feb 03 2026 | 9.14 | 9.02 | 2.27% | 9.14 | 8.8 |
| Mon Feb 02 2026 | 8.85 | 8.82 | -3.50% | 9.25 | 8.68 |
| Sun Feb 01 2026 | 9.85 | 9.14 | -3.48% | 9.85 | 9 |
| Fri Jan 30 2026 | 9.39 | 9.47 | 1.39% | 9.63 | 9.02 |
