Baroda Extrusion Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 14 2026 | 8.8 | 8.5 | -4.28% | 8.95 | 8.25 |
| Thu Aug 13 2026 | 9.3 | 8.88 | -1.55% | 9.3 | 8.64 |
| Wed Aug 12 2026 | 9.44 | 9.02 | -0.88% | 9.86 | 8.69 |
| Tue Aug 11 2026 | 8.94 | 9.1 | 9.64% | 9.39 | 8.4 |
| Mon Aug 10 2026 | 8.35 | 8.3 | -0.60% | 8.53 | 8.22 |
| Fri Aug 07 2026 | 8.39 | 8.35 | 0.97% | 8.53 | 8.27 |
| Thu Aug 06 2026 | 8.67 | 8.27 | -1.43% | 8.67 | 8.19 |
| Wed Aug 05 2026 | 8.35 | 8.39 | 0.48% | 8.68 | 8.27 |
| Tue Aug 04 2026 | 8.21 | 8.35 | 0.12% | 8.44 | 8.19 |
| Mon Aug 03 2026 | 8.65 | 8.34 | 0.36% | 8.68 | 8.22 |
