Baroda Extrusion share price history
BAROEXT
7.5
0.04 (0.54%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Baroda Extrusion Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 7.61 | 7.5 | 0.54% | 7.65 | 7.41 |
| Tue Dec 23 2025 | 7.59 | 7.46 | -0.93% | 7.65 | 7.32 |
| Mon Dec 22 2025 | 7.34 | 7.53 | 3.43% | 7.65 | 7.34 |
| Fri Dec 19 2025 | 7.09 | 7.28 | 1.25% | 7.44 | 7.07 |
| Thu Dec 18 2025 | 7.28 | 7.19 | -2.31% | 7.28 | 7.05 |
| Wed Dec 17 2025 | 7.44 | 7.36 | -0.81% | 7.59 | 7.3 |
| Tue Dec 16 2025 | 7.69 | 7.42 | -0.80% | 7.69 | 7.4 |
| Mon Dec 15 2025 | 7.3 | 7.48 | 3.03% | 7.65 | 7 |
| Fri Dec 12 2025 | 7.19 | 7.26 | 1.54% | 7.28 | 7.11 |
| Thu Dec 11 2025 | 7.21 | 7.15 | -0.28% | 7.25 | 7 |
