Baroda Extrusion Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 07 2026 | 9.45 | 9.44 | 2.05% | 9.71 | 9.1 |
| Wed May 06 2026 | 9.42 | 9.25 | -0.11% | 9.42 | 9.05 |
| Tue May 05 2026 | 9.4 | 9.26 | -0.43% | 9.44 | 9.22 |
| Mon May 04 2026 | 9.11 | 9.3 | 0.32% | 9.47 | 9.11 |
| Thu Apr 30 2026 | 9.59 | 9.27 | -3.34% | 9.88 | 9.22 |
| Wed Apr 29 2026 | 9.3 | 9.59 | 3.56% | 9.72 | 9.1 |
| Tue Apr 28 2026 | 9.32 | 9.26 | 1.87% | 9.39 | 9.11 |
| Mon Apr 27 2026 | 8.8 | 9.09 | 1.79% | 9.27 | 8.75 |
| Fri Apr 24 2026 | 9.43 | 8.93 | -2.19% | 9.43 | 8.8 |
| Thu Apr 23 2026 | 9.05 | 9.13 | 2.58% | 9.35 | 8.89 |
