Baroda Extrusion Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 23 2026 | 8 | 7.9 | -2.95% | 8.27 | 7.74 |
| Fri Mar 20 2026 | 8.03 | 8.14 | 1.75% | 8.35 | 7.98 |
| Thu Mar 19 2026 | 8.19 | 8 | -2.08% | 8.38 | 7.94 |
| Wed Mar 18 2026 | 8.1 | 8.17 | 0.86% | 8.39 | 7.71 |
| Tue Mar 17 2026 | 8.1 | 8.1 | 1.00% | 8.27 | 7.9 |
| Mon Mar 16 2026 | 8.4 | 8.02 | -3.61% | 8.4 | 7.92 |
| Fri Mar 13 2026 | 8.47 | 8.32 | -0.36% | 8.47 | 7.96 |
| Thu Mar 12 2026 | 8.23 | 8.35 | 1.46% | 8.47 | 8.14 |
| Wed Mar 11 2026 | 8.59 | 8.23 | -0.96% | 8.59 | 8.13 |
| Tue Mar 10 2026 | 8.19 | 8.31 | -0.12% | 8.5 | 8.1 |
