Baroda Extrusion share price history
BAROEXT
9.03
0.02 (-0.22%)Last updated on 8 Sep, 2025 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBaroda Extrusion Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 8.24 | 9.03 | -0.22% | 9.03 | 8.24 |
| Thu Sep 04 2025 | 9.15 | 9.05 | -0.98% | 9.44 | 9.02 |
| Wed Sep 03 2025 | 9.05 | 9.14 | 0.00% | 9.3 | 9.05 |
| Tue Sep 02 2025 | 9.59 | 9.14 | -1.83% | 9.6 | 9.05 |
| Mon Sep 01 2025 | 9.38 | 9.31 | 0.98% | 9.38 | 9.14 |
| Fri Aug 29 2025 | 9.01 | 9.22 | -0.11% | 9.47 | 9.01 |
| Thu Aug 28 2025 | 9.31 | 9.23 | -1.70% | 9.52 | 8.96 |
| Tue Aug 26 2025 | 9.84 | 9.39 | -1.88% | 10 | 9.18 |
| Mon Aug 25 2025 | 9.34 | 9.57 | 4.25% | 9.63 | 9.19 |
| Fri Aug 22 2025 | 9.67 | 9.18 | -4.77% | 9.69 | 9.15 |