| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 8.2 | 8.27 | 1.10% | 8.27 | 8.1 |
| Tue Jul 15 2025 | 8.1 | 8.18 | -0.12% | 8.3 | 8.1 |
| Mon Jul 14 2025 | 8.02 | 8.19 | 0.12% | 8.5 | 8.02 |
| Fri Jul 11 2025 | 8.22 | 8.18 | 0.00% | 8.3 | 8.1 |
| Thu Jul 10 2025 | 8.15 | 8.18 | 0.49% | 8.39 | 8.1 |
| Wed Jul 09 2025 | 8.44 | 8.14 | -3.78% | 8.84 | 8.03 |
| Tue Jul 08 2025 | 8.5 | 8.46 | 0.36% | 8.5 | 8.27 |
| Mon Jul 07 2025 | 8.39 | 8.43 | 2.55% | 8.5 | 8.1 |
| Fri Jul 04 2025 | 8.1 | 8.22 | -1.56% | 8.36 | 8.1 |
| Thu Jul 03 2025 | 8.43 | 8.35 | -0.12% | 8.43 | 8.17 |