Baroda Extrusion share price history
BAROEXT
11.33
0.06 (-0.53%)Last updated on 13 Jan, 2026 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Baroda Extrusion Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 10.83 | 11.33 | -5.35% | 11.95 | 10.83 |
| Fri Jan 09 2026 | 11.97 | 11.97 | -5.00% | 12.34 | 11.97 |
| Thu Jan 08 2026 | 13.93 | 12.6 | -5.05% | 13.93 | 12.6 |
| Wed Jan 07 2026 | 12.5 | 13.27 | 10.03% | 13.27 | 12.47 |
| Tue Jan 06 2026 | 11.82 | 12.06 | 5.60% | 12.3 | 11.64 |
| Mon Jan 05 2026 | 11.39 | 11.42 | 5.94% | 11.77 | 11.05 |
| Fri Jan 02 2026 | 9.93 | 10.78 | 9.89% | 10.78 | 9.93 |
| Thu Jan 01 2026 | 9.18 | 9.81 | 9.98% | 9.81 | 9.1 |
| Wed Dec 31 2025 | 9.05 | 8.92 | -7.76% | 9.42 | 8.81 |
| Tue Dec 30 2025 | 10.84 | 9.67 | -9.88% | 11.14 | 9.67 |
