Baroda Extrusion share price history
BAROEXT
8.06
0.15 (-1.83%)Last updated on 10 Nov, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBaroda Extrusion Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 8.35 | 8.06 | -1.83% | 8.35 | 7.7 |
| Fri Nov 07 2025 | 7.8 | 8.21 | 2.88% | 8.27 | 7.8 |
| Thu Nov 06 2025 | 7.92 | 7.98 | 0.00% | 8.3 | 7.92 |
| Tue Nov 04 2025 | 8.23 | 7.98 | -0.50% | 8.28 | 7.9 |
| Mon Nov 03 2025 | 8.1 | 8.02 | -2.91% | 8.46 | 7.98 |
| Fri Oct 31 2025 | 8.14 | 8.26 | -0.12% | 8.56 | 8.14 |
| Thu Oct 30 2025 | 8.68 | 8.27 | -4.39% | 8.77 | 8.19 |
| Wed Oct 29 2025 | 8.14 | 8.65 | 4.09% | 8.73 | 8.14 |
| Tue Oct 28 2025 | 8.22 | 8.31 | -1.42% | 8.59 | 8.22 |
| Mon Oct 27 2025 | 8.81 | 8.43 | -2.54% | 8.97 | 8.36 |