Baroda Extrusion Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 25 2026 | 9.73 | 9.73 | -0.21% | 10.13 | 9.4 |
| Thu Sep 24 2026 | 10.07 | 9.75 | -2.69% | 10.18 | 9.6 |
| Wed Sep 23 2026 | 10.06 | 10.02 | 0.91% | 10.19 | 9.39 |
| Tue Sep 22 2026 | 9.68 | 9.93 | 3.98% | 10.14 | 9.5 |
| Mon Sep 21 2026 | 9.85 | 9.55 | -3.05% | 9.89 | 9.5 |
| Fri Sep 18 2026 | 9.85 | 9.85 | 1.86% | 10.19 | 9.5 |
| Thu Sep 17 2026 | 9.85 | 9.67 | -1.83% | 9.97 | 9.64 |
| Wed Sep 16 2026 | 9.84 | 9.85 | 0.10% | 9.97 | 9.76 |
| Tue Sep 15 2026 | 10.35 | 9.84 | -0.91% | 10.35 | 9.77 |
| Fri Sep 11 2026 | 9.81 | 9.93 | 1.22% | 10.18 | 9.5 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in BAROEXT
Or Download Choice FinX App
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
