Baroda Extrusion Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 8.9 | 8.68 | -2.25% | 8.9 | 8.65 |
| Thu Mar 05 2026 | 8.73 | 8.88 | 3.38% | 8.96 | 8.31 |
| Wed Mar 04 2026 | 8.84 | 8.59 | -4.77% | 8.88 | 8.56 |
| Mon Mar 02 2026 | 8.94 | 9.02 | -2.28% | 9.32 | 8.77 |
| Fri Feb 27 2026 | 8.77 | 9.23 | 0.11% | 9.39 | 8.77 |
| Thu Feb 26 2026 | 9.39 | 9.22 | -0.54% | 9.48 | 9.11 |
| Wed Feb 25 2026 | 9.35 | 9.27 | 0.11% | 9.6 | 9.14 |
| Tue Feb 24 2026 | 9.5 | 9.26 | 0.43% | 9.64 | 9.1 |
| Mon Feb 23 2026 | 9.39 | 9.22 | 1.32% | 9.55 | 8.85 |
| Fri Feb 20 2026 | 8.9 | 9.1 | -1.30% | 9.31 | 8.77 |
