Baroda Extrusion Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 16 2026 | 8.68 | 8.89 | 3.37% | 9.19 | 8.51 |
| Mon Jun 15 2026 | 8.56 | 8.6 | 3.12% | 8.8 | 8.39 |
| Fri Jun 12 2026 | 8.1 | 8.34 | 1.96% | 8.47 | 8.1 |
| Thu Jun 11 2026 | 8.35 | 8.18 | -2.50% | 8.57 | 8.13 |
| Wed Jun 10 2026 | 8.44 | 8.39 | -1.64% | 8.68 | 8.35 |
| Tue Jun 09 2026 | 8.5 | 8.53 | -0.70% | 8.88 | 8.39 |
| Mon Jun 08 2026 | 8.67 | 8.59 | -1.49% | 8.85 | 8.56 |
| Fri Jun 05 2026 | 9 | 8.72 | -0.34% | 9 | 8.52 |
| Thu Jun 04 2026 | 8.51 | 8.75 | 0.34% | 9.03 | 8.51 |
| Wed Jun 03 2026 | 9.07 | 8.72 | -2.02% | 9.07 | 8.65 |
