Baroda Extrusion Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 8.46 | 8.33 | 1.34% | 8.46 | 7.8 |
| Thu Jul 23 2026 | 8.35 | 8.22 | -0.96% | 8.48 | 8.19 |
| Wed Jul 22 2026 | 8.39 | 8.3 | -0.60% | 8.39 | 8.22 |
| Tue Jul 21 2026 | 8.43 | 8.35 | 0.48% | 8.43 | 8.22 |
| Mon Jul 20 2026 | 8.26 | 8.31 | 0.61% | 8.48 | 7.5 |
| Fri Jul 17 2026 | 8.51 | 8.26 | -1.08% | 8.51 | 8.1 |
| Thu Jul 16 2026 | 8.39 | 8.35 | 1.46% | 8.52 | 8.25 |
| Wed Jul 15 2026 | 8.27 | 8.23 | -0.96% | 8.47 | 8.1 |
| Tue Jul 14 2026 | 8.5 | 8.31 | -2.24% | 8.5 | 8.25 |
| Mon Jul 13 2026 | 8.59 | 8.5 | 1.80% | 8.59 | 8.21 |
