Baroda Extrusion Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 27 2026 | 9.2 | 8.98 | -1.32% | 9.2 | 8.9 |
| Tue May 26 2026 | 8.88 | 9.1 | 0.89% | 9.23 | 8.88 |
| Mon May 25 2026 | 9.01 | 9.02 | 0.22% | 9.22 | 8.75 |
| Fri May 22 2026 | 9.19 | 9 | -0.33% | 9.19 | 8.94 |
| Thu May 21 2026 | 8.9 | 9.03 | -0.77% | 9.3 | 8.9 |
| Wed May 20 2026 | 9.07 | 9.1 | -1.73% | 9.27 | 9.05 |
| Tue May 19 2026 | 9.1 | 9.26 | 2.77% | 9.3 | 9.1 |
| Mon May 18 2026 | 9.1 | 9.01 | -1.74% | 9.1 | 8.96 |
| Fri May 15 2026 | 9.43 | 9.17 | 0.00% | 9.43 | 9.11 |
| Thu May 14 2026 | 9.32 | 9.17 | 0.33% | 9.53 | 9.01 |
