Baroda Extrusion Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 9.4 | 9.1 | -2.15% | 9.54 | 8.94 |
| Thu Apr 16 2026 | 9.14 | 9.3 | 2.09% | 9.48 | 9.14 |
| Wed Apr 15 2026 | 8.94 | 9.11 | 4.95% | 9.11 | 8.77 |
| Mon Apr 13 2026 | 8.9 | 8.68 | -2.47% | 8.9 | 8.55 |
| Fri Apr 10 2026 | 8.13 | 8.9 | 4.95% | 8.9 | 8.13 |
| Thu Apr 09 2026 | 8.98 | 8.48 | -3.31% | 8.98 | 8.39 |
| Wed Apr 08 2026 | 8.39 | 8.77 | 4.53% | 8.8 | 8.38 |
| Tue Apr 07 2026 | 8.35 | 8.39 | 0.48% | 8.64 | 8.02 |
| Mon Apr 06 2026 | 8.18 | 8.35 | 2.08% | 8.47 | 8.18 |
| Thu Apr 02 2026 | 8.47 | 8.18 | 0.86% | 8.47 | 7.8 |
