Baroda Extrusion share price history
BAROEXT
7.2
0.08 (1.12%)Last updated on 4 Dec, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBaroda Extrusion Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 7.02 | 7.2 | 1.27% | 7.47 | 7 |
| Wed Dec 03 2025 | 7.36 | 7.11 | -2.34% | 7.36 | 6.96 |
| Tue Dec 02 2025 | 7.28 | 7.28 | 1.53% | 7.38 | 7.11 |
| Mon Dec 01 2025 | 7.19 | 7.17 | 1.13% | 7.4 | 7 |
| Fri Nov 28 2025 | 7.44 | 7.09 | -2.34% | 7.44 | 7 |
| Thu Nov 27 2025 | 7.32 | 7.26 | -0.82% | 7.48 | 7.25 |
| Wed Nov 26 2025 | 7.46 | 7.32 | 1.24% | 7.46 | 7.26 |
| Tue Nov 25 2025 | 7.23 | 7.23 | -0.28% | 7.34 | 7 |
| Mon Nov 24 2025 | 7.48 | 7.25 | -1.49% | 7.48 | 6.71 |
| Fri Nov 21 2025 | 7.53 | 7.36 | -4.54% | 7.8 | 6.94 |