Baroda Extrusion share price history
BAROEXT
8.03
0.14 (-1.71%)Last updated on 20 Oct, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBaroda Extrusion Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 8.3 | 8.03 | -1.71% | 8.3 | 7.83 |
| Fri Oct 17 2025 | 7.86 | 8.17 | 3.94% | 8.19 | 7.65 |
| Thu Oct 16 2025 | 8 | 7.86 | -1.87% | 8.14 | 7.73 |
| Wed Oct 15 2025 | 8.06 | 8.01 | -0.99% | 8.31 | 7.76 |
| Tue Oct 14 2025 | 8.11 | 8.09 | -0.12% | 8.56 | 8.05 |
| Mon Oct 13 2025 | 8.39 | 8.1 | -2.64% | 8.39 | 8.06 |
| Fri Oct 10 2025 | 8.27 | 8.32 | -0.83% | 8.43 | 8.27 |
| Thu Oct 09 2025 | 8.64 | 8.39 | -2.10% | 8.64 | 8.3 |
| Wed Oct 08 2025 | 8.68 | 8.57 | 1.06% | 8.68 | 8.48 |
| Tue Oct 07 2025 | 8.68 | 8.48 | -2.42% | 8.68 | 8.47 |