Baroda BNP Paribas Nifty Bank ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 16 2026 | 54.2 | 54.55 | 0.65% | 55.57 | 53.03 |
| Fri Mar 13 2026 | 56.63 | 54.2 | -2.38% | 56.63 | 54 |
| Thu Mar 12 2026 | 56.97 | 55.52 | -1.17% | 56.97 | 54.59 |
| Wed Mar 11 2026 | 57.9 | 56.18 | -2.02% | 57.9 | 56.13 |
| Tue Mar 10 2026 | 57.27 | 57.34 | 2.12% | 57.41 | 56.52 |
| Mon Mar 09 2026 | 58.77 | 56.15 | -3.64% | 58.77 | 55.5 |
| Fri Mar 06 2026 | 59.15 | 58.27 | -1.42% | 59.15 | 57.83 |
| Thu Mar 05 2026 | 57.09 | 59.11 | 0.12% | 60.36 | 56.38 |
| Wed Mar 04 2026 | 61 | 59.04 | -2.04% | 61 | 58.5 |
| Mon Mar 02 2026 | 60.59 | 60.27 | -0.53% | 61.59 | 59.72 |
Baroda BNP Paribas Nifty Bank ETF Associated Pages
- Baroda BNP Paribas Nifty Bank ETF Share Price
- Baroda BNP Paribas Nifty Bank ETF Share Price chart
- Baroda BNP Paribas Nifty Bank ETF Fundamental Analysis
- Baroda BNP Paribas Nifty Bank ETF Technical Analysis
- Baroda BNP Paribas Nifty Bank ETF Peer Comparison
- Baroda BNP Paribas Nifty Bank ETF Shareholding Pattern
