Baroda BNP Paribas Nifty Bank ETF Share Price History

BBNPNBETF

55.680.28 (0.51%)

Last updated on 6 Oct, 2026 | 14:47 IST

Free Demat with Zero AMC*

Baroda BNP Paribas Nifty Bank ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	55.83	55.68	0.51%	55.83	55.26
Mon Oct 05 2026	55.27	55.4	0.73%	55.9	54.9
Thu Oct 01 2026	55.38	55	-0.69%	56.5	54.54
Wed Sep 30 2026	54.88	55.38	3.09%	55.68	54.88
Tue Sep 29 2026	54.65	53.72	-1.14%	55.43	53.7
Mon Sep 28 2026	57.15	54.34	-3.00%	57.15	53.52
Fri Sep 25 2026	55.59	56.02	0.29%	57	55.18
Thu Sep 24 2026	56.45	55.86	-2.31%	57.04	55.86
Wed Sep 23 2026	57.08	57.18	1.17%	57.25	56.9
Tue Sep 22 2026	58	56.52	-0.60%	58	56.5

1
2
3
4
...
25

Baroda BNP Paribas Nifty Bank ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support