Baroda BNP Paribas Nifty Bank ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 54.5 | 54.17 | -0.09% | 54.56 | 54.11 |
| Thu May 14 2026 | 54.18 | 54.22 | 0.41% | 54.68 | 53.59 |
| Wed May 13 2026 | 54.02 | 54 | -0.04% | 55.36 | 53.61 |
| Tue May 12 2026 | 54.25 | 54.02 | -1.44% | 54.63 | 53.68 |
| Mon May 11 2026 | 55.18 | 54.81 | -1.69% | 55.75 | 54.72 |
| Fri May 08 2026 | 56.11 | 55.75 | -1.31% | 56.11 | 55.59 |
| Thu May 07 2026 | 56.09 | 56.49 | 0.77% | 56.5 | 56.09 |
| Wed May 06 2026 | 54.4 | 56.06 | 2.11% | 56.06 | 54 |
| Tue May 05 2026 | 54.93 | 54.9 | -0.67% | 55.06 | 54.5 |
| Mon May 04 2026 | 54.61 | 55.27 | -1.34% | 56.04 | 54.61 |
Baroda BNP Paribas Nifty Bank ETF Associated Pages
- Baroda BNP Paribas Nifty Bank ETF Share Price
- Baroda BNP Paribas Nifty Bank ETF Share Price chart
- Baroda BNP Paribas Nifty Bank ETF Fundamental Analysis
- Baroda BNP Paribas Nifty Bank ETF Technical Analysis
- Baroda BNP Paribas Nifty Bank ETF Peer Comparison
- Baroda BNP Paribas Nifty Bank ETF Shareholding Pattern
