Baroda BNP Paribas Nifty Bank ETF share price history

0.35 (0.59%)

BUYSELL

Baroda BNP Paribas Nifty Bank ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Jan 22 2026	59.94	59.32	0.59%	60	59
Wed Jan 21 2026	59.79	58.97	-1.37%	61	58.68
Tue Jan 20 2026	59.91	59.79	-0.50%	60.16	59.79
Mon Jan 19 2026	61.56	60.09	-0.48%	61.56	59.79
Fri Jan 16 2026	59.81	60.38	0.95%	60.38	59.77
Wed Jan 14 2026	60.66	59.81	0.54%	60.66	59.49
Tue Jan 13 2026	59.58	59.49	-0.15%	60.15	59.49
Mon Jan 12 2026	59.29	59.58	0.00%	59.79	59.06
Fri Jan 09 2026	59.79	59.58	-0.91%	60.38	59.45
Thu Jan 08 2026	60.38	60.13	-0.18%	60.38	59.81