Baroda BNP Paribas Nifty Bank ETF share price history
BBNPNBETF
58.21
0.17 (0.29%)Last updated on 3 Nov, 2025 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBaroda BNP Paribas Nifty Bank ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 03 2025 | 57.36 | 58.21 | 0.29% | 58.43 | 57.36 |
| Fri Oct 31 2025 | 58.08 | 58.04 | -0.51% | 58.54 | 58.02 |
| Thu Oct 30 2025 | 59.7 | 58.34 | -0.31% | 59.7 | 58.25 |
| Wed Oct 29 2025 | 58.52 | 58.52 | 0.48% | 59.47 | 57.45 |
| Tue Oct 28 2025 | 59.47 | 58.24 | -0.87% | 59.47 | 57.43 |
| Mon Oct 27 2025 | 57.88 | 58.75 | 1.50% | 59.36 | 57.88 |
| Fri Oct 24 2025 | 58.65 | 57.88 | -1.61% | 58.79 | 57.88 |
| Thu Oct 23 2025 | 58.29 | 58.83 | 0.46% | 58.88 | 57.43 |
| Tue Oct 21 2025 | 59.63 | 58.56 | 0.15% | 59.63 | 57.81 |
| Mon Oct 20 2025 | 59 | 58.47 | 1.09% | 59 | 58.15 |