Baroda BNP Paribas Nifty Bank ETF share price history
BBNPNBETF
61.61
0.01 (-0.02%)Last updated on 23 Feb, 2026 | 15:07 IST
BUYSELL
Free Demat with Zero AMC*
Baroda BNP Paribas Nifty Bank ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 61.07 | 61.61 | 0.00% | 62.27 | 61.07 |
| Fri Feb 20 2026 | 61.34 | 61.61 | -0.23% | 62 | 60.97 |
| Thu Feb 19 2026 | 62.11 | 61.75 | 0.23% | 62.11 | 61.04 |
| Wed Feb 18 2026 | 61.41 | 61.61 | 0.33% | 61.7 | 61.29 |
| Tue Feb 17 2026 | 61.08 | 61.41 | 0.49% | 61.41 | 61.06 |
| Mon Feb 16 2026 | 60.34 | 61.11 | 1.28% | 61.56 | 60.04 |
| Fri Feb 13 2026 | 62.27 | 60.34 | -1.15% | 62.27 | 59.77 |
| Thu Feb 12 2026 | 61.15 | 61.04 | -0.15% | 61.27 | 60.77 |
| Wed Feb 11 2026 | 61.09 | 61.13 | 0.07% | 61.13 | 60.52 |
| Tue Feb 10 2026 | 61.11 | 61.09 | 0.61% | 61.15 | 60.72 |
Baroda BNP Paribas Nifty Bank ETF Associated Pages
- Baroda BNP Paribas Nifty Bank ETF Share Price
- Baroda BNP Paribas Nifty Bank ETF Share Price chart
- Baroda BNP Paribas Nifty Bank ETF Fundamental Analysis
- Baroda BNP Paribas Nifty Bank ETF Technical Analysis
- Baroda BNP Paribas Nifty Bank ETF Peer Comparison
- Baroda BNP Paribas Nifty Bank ETF Shareholding Pattern
