Baroda BNP Paribas Nifty Bank ETF share price history

1.03 (1.98%)

Baroda BNP Paribas Nifty Bank ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Apr 06 2026	52.97	53	1.98%	54.41	51.63
Thu Apr 02 2026	52.02	51.97	1.90%	52.02	50.38
Wed Apr 01 2026	51.43	51	1.17%	52.77	50.4
Mon Mar 30 2026	53.97	50.41	-4.44%	53.97	50.02
Fri Mar 27 2026	54.99	52.75	-2.59%	54.99	52.63
Wed Mar 25 2026	54.7	54.15	-9.51%	55.4	53.79
Tue Mar 24 2026	52.4	59.84	15.45%	62	52.4
Mon Mar 23 2026	54.56	51.83	-3.52%	54.56	51.22
Fri Mar 20 2026	55.13	53.72	-0.43%	55.13	53.72
Thu Mar 19 2026	55.66	53.95	-2.55%	55.66	53.68