Baroda BNP Paribas Nifty Bank ETF share price history
BBNPNBETF
59.54
0.21 (-0.35%)Last updated on 16 Dec, 2025 | 15:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Baroda BNP Paribas Nifty Bank ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 16 2025 | 59.77 | 59.54 | -0.35% | 59.77 | 59.19 |
| Mon Dec 15 2025 | 61.15 | 59.75 | -0.25% | 61.15 | 59.27 |
| Fri Dec 12 2025 | 59.99 | 59.9 | 0.34% | 59.99 | 59.45 |
| Thu Dec 11 2025 | 59.43 | 59.7 | 0.45% | 59.72 | 59.13 |
| Wed Dec 10 2025 | 59.43 | 59.43 | -0.34% | 59.72 | 59.18 |
| Tue Dec 09 2025 | 60.7 | 59.63 | -0.05% | 60.7 | 59.18 |
| Mon Dec 08 2025 | 60.58 | 59.66 | -0.57% | 62 | 59.43 |
| Fri Dec 05 2025 | 59.29 | 60 | 1.01% | 60 | 59.29 |
| Thu Dec 04 2025 | 59.75 | 59.4 | -0.17% | 59.75 | 59.34 |
| Wed Dec 03 2025 | 60.66 | 59.5 | 0.00% | 60.66 | 59.13 |
