Baroda BNP Paribas Nifty Bank ETF share price history
BBNPNBETF
56.81
0.23 (0.41%)Last updated on 10 Oct, 2025 | 14:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBaroda BNP Paribas Nifty Bank ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 10 2025 | 55.45 | 56.81 | 0.41% | 57.11 | 55.45 |
| Thu Oct 09 2025 | 56.5 | 56.58 | 0.07% | 56.63 | 56.04 |
| Wed Oct 08 2025 | 57.68 | 56.54 | -0.35% | 58.04 | 56.33 |
| Tue Oct 07 2025 | 56.4 | 56.74 | 0.89% | 57.47 | 56.4 |
| Mon Oct 06 2025 | 57 | 56.24 | 0.72% | 57 | 56 |
| Fri Oct 03 2025 | 56.36 | 55.84 | 1.07% | 56.36 | 55.52 |
| Wed Oct 01 2025 | 56.75 | 55.25 | 0.91% | 56.75 | 54.36 |
| Tue Sep 30 2025 | 55.79 | 54.75 | 0.05% | 55.79 | 54.09 |
| Mon Sep 29 2025 | 55.72 | 54.72 | 0.16% | 55.72 | 54.59 |
| Fri Sep 26 2025 | 54.11 | 54.63 | -1.03% | 55.15 | 54.11 |