Baroda BNP Paribas Nifty Bank ETF share price history

0.37 (-0.65%)

Baroda BNP Paribas Nifty Bank ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Apr 24 2026	56.99	56.43	-0.63%	56.99	55.85
Thu Apr 23 2026	57.15	56.79	-1.27%	57.22	56.43
Wed Apr 22 2026	57.75	57.52	-0.12%	57.79	57.38
Tue Apr 21 2026	57.38	57.59	1.48%	57.63	57.2
Mon Apr 20 2026	58.2	56.75	-0.47%	58.2	56.72
Fri Apr 17 2026	57	57.02	0.88%	58	56.16
Thu Apr 16 2026	56.61	56.52	-0.07%	57.15	56.13
Wed Apr 15 2026	57.09	56.56	1.64%	57.09	56.25
Mon Apr 13 2026	56.09	55.65	-0.78%	56.15	54.56
Fri Apr 10 2026	56.68	56.09	1.41%	56.68	55.86