Baroda BNP Paribas Nifty Bank ETF Share Price History

BBNPNBETF

58.130.00 (0.00%)

Last updated on 5 Nov, 2026 | 14:52 IST

Free Demat with Zero AMC*

Baroda BNP Paribas Nifty Bank ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 05 2026	57.29	58.13	4.40%	58.13	57.29
Wed Nov 04 2026	54.25	55.68	0.61%	58.79	54.25
Tue Nov 03 2026	55.63	55.34	0.58%	55.97	55.34
Mon Nov 02 2026	55.36	55.02	0.16%	55.38	55.02
Fri Oct 30 2026	55.5	54.93	-1.03%	55.5	54.38
Thu Oct 29 2026	55	55.5	1.46%	55.5	54.83
Wed Oct 28 2026	54.33	54.7	0.76%	55	53.43
Tue Oct 27 2026	54.95	54.29	-0.20%	54.95	54.29
Mon Oct 26 2026	54.66	54.4	0.11%	54.84	54.34
Fri Oct 23 2026	55.22	54.34	-1.63%	55.22	54.34

1
2
3
4
...
25

Baroda BNP Paribas Nifty Bank ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support