Baroda BNP Paribas Nifty Bank ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 55.04 | 55 | 0.92% | 55.57 | 54.41 |
| Thu Jun 04 2026 | 53.97 | 54.5 | 0.48% | 54.79 | 53.97 |
| Wed Jun 03 2026 | 53.95 | 54.24 | 0.54% | 54.97 | 53.34 |
| Tue Jun 02 2026 | 53.02 | 53.95 | -0.26% | 54.24 | 53.02 |
| Mon Jun 01 2026 | 55.02 | 54.09 | -1.21% | 55.02 | 54.08 |
| Fri May 29 2026 | 55.47 | 54.75 | -0.94% | 55.54 | 54.63 |
| Wed May 27 2026 | 55.36 | 55.27 | -0.16% | 55.63 | 54.9 |
| Tue May 26 2026 | 55.2 | 55.36 | -0.20% | 56.02 | 55.2 |
| Mon May 25 2026 | 54.13 | 55.47 | 2.48% | 55.5 | 53.86 |
| Fri May 22 2026 | 54.5 | 54.13 | 0.43% | 54.5 | 54.04 |
Baroda BNP Paribas Nifty Bank ETF Associated Pages
- Baroda BNP Paribas Nifty Bank ETF Share Price
- Baroda BNP Paribas Nifty Bank ETF Share Price chart
- Baroda BNP Paribas Nifty Bank ETF Fundamental Analysis
- Baroda BNP Paribas Nifty Bank ETF Technical Analysis
- Baroda BNP Paribas Nifty Bank ETF Peer Comparison
- Baroda BNP Paribas Nifty Bank ETF Shareholding Pattern
