Baroda BNP Paribas Nifty Bank ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 21 2026 | 57.24 | 58.13 | -0.46% | 58.85 | 57.24 |
| Mon Jul 20 2026 | 60.18 | 58.4 | -1.02% | 60.18 | 57.9 |
| Fri Jul 17 2026 | 58.27 | 59 | 1.74% | 59 | 58.27 |
| Thu Jul 16 2026 | 59.56 | 57.99 | -0.70% | 59.56 | 57.79 |
| Wed Jul 15 2026 | 58.61 | 58.4 | 0.62% | 58.61 | 58.04 |
| Tue Jul 14 2026 | 57.59 | 58.04 | -0.58% | 58.34 | 57.02 |
| Mon Jul 13 2026 | 58.34 | 58.38 | 0.07% | 58.63 | 58.24 |
| Fri Jul 10 2026 | 58 | 58.34 | 1.30% | 59.88 | 58 |
| Thu Jul 09 2026 | 56.11 | 57.59 | 0.59% | 58 | 56.11 |
| Wed Jul 08 2026 | 60.18 | 57.25 | -2.97% | 60.18 | 57.24 |
Baroda BNP Paribas Nifty Bank ETF Associated Pages
- Baroda BNP Paribas Nifty Bank ETF
Share Price - Baroda BNP Paribas Nifty Bank ETF
Share Price chart - Baroda BNP Paribas Nifty Bank ETF
Fundamental Analysis - Baroda BNP Paribas Nifty Bank ETF
Technical Analysis - Baroda BNP Paribas Nifty Bank ETF
Peer Comparison - Baroda BNP Paribas Nifty Bank ETF
Shareholding Pattern
