Baroda BNP Paribas Gold ETF share price history
BBNPPGOLD
152.5
3.70 (2.49%)Last updated on 23 Feb, 2026 | 15:31 IST
BUYSELL
Free Demat with Zero AMC*
Baroda BNP Paribas Gold ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 151.85 | 152.5 | 2.49% | 154.5 | 150.15 |
| Fri Feb 20 2026 | 148.39 | 148.8 | 0.28% | 149.35 | 147.39 |
| Thu Feb 19 2026 | 148.35 | 148.39 | 1.68% | 149.94 | 147 |
| Wed Feb 18 2026 | 149 | 145.94 | -0.25% | 149 | 145.14 |
| Tue Feb 17 2026 | 148.55 | 146.3 | -4.03% | 153.6 | 143.5 |
| Mon Feb 16 2026 | 148.69 | 152.44 | 3.00% | 158 | 147.35 |
| Fri Feb 13 2026 | 147.94 | 148 | -1.62% | 148.44 | 146.3 |
| Thu Feb 12 2026 | 151.25 | 150.44 | -0.11% | 151.75 | 150.1 |
| Wed Feb 11 2026 | 150.25 | 150.6 | 0.23% | 153.19 | 150 |
| Tue Feb 10 2026 | 149.75 | 150.25 | 0.33% | 153 | 149 |
Baroda BNP Paribas Gold ETF Associated Pages
