Baroda BNP Paribas Gold ETF share price history
BBNPPGOLD
119.2
0.15 (0.13%)Last updated on 9 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBaroda BNP Paribas Gold ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 09 2025 | 119.6 | 119.2 | 0.13% | 120.3 | 118.1 |
| Wed Oct 08 2025 | 117.75 | 119.05 | 1.97% | 119.3 | 117.75 |
| Tue Oct 07 2025 | 115.94 | 116.75 | 0.82% | 118 | 115.94 |
| Mon Oct 06 2025 | 114.34 | 115.8 | 1.76% | 116.69 | 114.34 |
| Fri Oct 03 2025 | 116.84 | 113.8 | -0.18% | 116.84 | 113.34 |
| Wed Oct 01 2025 | 109.59 | 114 | 1.42% | 115 | 109.59 |
| Tue Sep 30 2025 | 112.75 | 112.4 | 0.19% | 113.94 | 112 |
| Mon Sep 29 2025 | 110.59 | 112.19 | 1.94% | 112.44 | 110.05 |
| Fri Sep 26 2025 | 111.05 | 110.05 | -0.41% | 111.75 | 109.94 |
| Thu Sep 25 2025 | 111.5 | 110.5 | -0.40% | 113.69 | 109.44 |