Baroda BNP Paribas Gold ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 07 2026 | 145.2 | 146.1 | 0.93% | 146.4 | 144.8 |
| Wed May 06 2026 | 144.5 | 144.75 | 1.19% | 145.94 | 143.5 |
| Tue May 05 2026 | 143.64 | 143.05 | -0.14% | 147 | 142 |
| Mon May 04 2026 | 145.19 | 143.25 | -0.87% | 148 | 142.3 |
| Thu Apr 30 2026 | 143.44 | 144.5 | 1.23% | 144.75 | 141.64 |
| Wed Apr 29 2026 | 142.8 | 142.75 | -0.52% | 144.05 | 142.19 |
| Tue Apr 28 2026 | 146 | 143.5 | -1.54% | 146.94 | 142.94 |
| Mon Apr 27 2026 | 142.3 | 145.75 | -0.13% | 147.39 | 142.3 |
| Fri Apr 24 2026 | 142.3 | 145.94 | 0.52% | 147.44 | 141.19 |
| Thu Apr 23 2026 | 142.3 | 145.19 | -0.51% | 146 | 142.3 |
Baroda BNP Paribas Gold ETF Associated Pages
