Baroda BNP Paribas Gold ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 145.3 | 141.5 | -2.14% | 145.45 | 139.85 |
| Wed Apr 01 2026 | 144.3 | 144.6 | 2.23% | 145.89 | 142.14 |
| Mon Mar 30 2026 | 137.89 | 141.44 | 2.79% | 141.55 | 137.55 |
| Fri Mar 27 2026 | 136.55 | 137.6 | -0.75% | 138.3 | 135.69 |
| Wed Mar 25 2026 | 139.94 | 138.64 | 2.55% | 140.05 | 137.64 |
| Tue Mar 24 2026 | 133.44 | 135.19 | 4.44% | 136 | 132.1 |
| Mon Mar 23 2026 | 140.94 | 129.44 | -9.04% | 140.94 | 125.75 |
| Fri Mar 20 2026 | 146.3 | 142.3 | -2.73% | 148.89 | 140.6 |
| Thu Mar 19 2026 | 153.39 | 146.3 | -2.26% | 172.5 | 141.14 |
| Wed Mar 18 2026 | 149.3 | 149.69 | -0.30% | 149.85 | 148.69 |
Baroda BNP Paribas Gold ETF Associated Pages
