Baroda BNP Paribas Gold ETF share price history
BBNPPGOLD
154.75
10.70 (7.43%)Last updated on 21 Jan, 2026 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Baroda BNP Paribas Gold ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 21 2026 | 149.9 | 154.75 | 7.43% | 161.2 | 144.05 |
| Tue Jan 20 2026 | 143.19 | 144.05 | 3.08% | 150 | 139.75 |
| Mon Jan 19 2026 | 137.6 | 139.75 | 1.56% | 142.39 | 137.6 |
| Fri Jan 16 2026 | 134.35 | 137.6 | -0.15% | 141 | 127.44 |
| Wed Jan 14 2026 | 139 | 137.8 | 0.85% | 139 | 136.69 |
| Tue Jan 13 2026 | 138 | 136.64 | 0.15% | 140.25 | 135.39 |
| Mon Jan 12 2026 | 133.39 | 136.44 | 2.78% | 138 | 133.39 |
| Fri Jan 09 2026 | 131.89 | 132.75 | 0.95% | 132.75 | 131.8 |
| Thu Jan 08 2026 | 132.35 | 131.5 | -0.57% | 132.39 | 130.25 |
| Wed Jan 07 2026 | 135.25 | 132.25 | -0.26% | 135.25 | 131.85 |
