Baroda BNP Paribas Gold ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 133.35 | 136.2 | 0.63% | 138.9 | 133.35 |
| Thu Jun 25 2026 | 137.14 | 135.35 | -1.81% | 137.14 | 133.14 |
| Wed Jun 24 2026 | 139.14 | 137.85 | -0.93% | 139.14 | 137.1 |
| Tue Jun 23 2026 | 142.85 | 139.14 | -2.11% | 142.85 | 138.5 |
| Mon Jun 22 2026 | 141 | 142.14 | 1.31% | 142.39 | 140.8 |
| Fri Jun 19 2026 | 143.14 | 140.3 | -1.98% | 143.14 | 138.6 |
| Thu Jun 18 2026 | 145.19 | 143.14 | -0.94% | 145.19 | 142.89 |
| Wed Jun 17 2026 | 145.44 | 144.5 | -0.38% | 148 | 144.19 |
| Tue Jun 16 2026 | 146.44 | 145.05 | -0.48% | 146.44 | 144.5 |
| Mon Jun 15 2026 | 147 | 145.75 | 1.65% | 147 | 143.1 |
Baroda BNP Paribas Gold ETF Associated Pages
