Baroda BNP Paribas Gold ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 21 2026 | 136.7 | 137.8 | 0.81% | 138.35 | 136.7 |
| Mon Jul 20 2026 | 135.89 | 136.69 | 0.59% | 139.89 | 135.89 |
| Fri Jul 17 2026 | 136 | 135.89 | -0.48% | 138.25 | 135.05 |
| Thu Jul 16 2026 | 136.5 | 136.55 | 0.04% | 139.14 | 136 |
| Wed Jul 15 2026 | 136.85 | 136.5 | 0.41% | 139 | 136 |
| Tue Jul 14 2026 | 137.25 | 135.94 | -0.48% | 138 | 135.6 |
| Mon Jul 13 2026 | 136 | 136.6 | -1.37% | 137.69 | 136 |
| Fri Jul 10 2026 | 139.44 | 138.5 | -0.22% | 139.44 | 137.85 |
| Thu Jul 09 2026 | 134.19 | 138.8 | 1.17% | 140.05 | 134.19 |
| Wed Jul 08 2026 | 138.6 | 137.19 | -1.02% | 139.25 | 136 |
Baroda BNP Paribas Gold ETF Associated Pages
