Baroda BNP Paribas Gold ETF Share Price History

BBNPPGOLD

135.552.15 (-1.56%)

Last updated on 6 Nov, 2026 | 11:29 IST

Free Demat with Zero AMC*

Baroda BNP Paribas Gold ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	137.55	135.55	-1.55%	137.55	135.5
Thu Nov 05 2026	138.85	137.69	0.83%	140.3	137.69
Wed Nov 04 2026	132.8	136.55	3.10%	136.89	132.8
Tue Nov 03 2026	132.5	132.44	0.71%	132.94	131.85
Mon Nov 02 2026	133.39	131.5	-2.27%	133.39	131.39
Fri Oct 30 2026	135.94	134.55	-1.25%	136	134.5
Thu Oct 29 2026	137.39	136.25	-0.83%	137.39	136.05
Wed Oct 28 2026	137	137.39	1.66%	137.55	136.39
Tue Oct 27 2026	136.19	135.14	-0.77%	136.5	135.14
Mon Oct 26 2026	133.6	136.19	0.22%	136.19	133.6

1
2
3
4
...
25

Baroda BNP Paribas Gold ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support