Baroda BNP Paribas Gold ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 16 2026 | 151.45 | 149.25 | -2.41% | 152.4 | 148.85 |
| Fri Mar 13 2026 | 153.8 | 152.94 | -1.49% | 155 | 152.3 |
| Thu Mar 12 2026 | 154.69 | 155.25 | -0.19% | 155.35 | 153.75 |
| Wed Mar 11 2026 | 155.8 | 155.55 | 0.52% | 155.8 | 154.44 |
| Tue Mar 10 2026 | 154.39 | 154.75 | 0.58% | 154.94 | 154 |
| Mon Mar 09 2026 | 154.3 | 153.85 | 0.49% | 156.6 | 152.1 |
| Fri Mar 06 2026 | 156.8 | 153.1 | -1.38% | 156.8 | 152.05 |
| Thu Mar 05 2026 | 158.3 | 155.25 | -1.15% | 158.3 | 154 |
| Wed Mar 04 2026 | 161.19 | 157.05 | -3.17% | 161.19 | 155.55 |
| Mon Mar 02 2026 | 155.55 | 162.19 | 5.74% | 165 | 155.55 |
Baroda BNP Paribas Gold ETF Associated Pages
