Baroda BNP Paribas Gold ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 06 2026 | 142 | 141.85 | -0.28% | 142.4 | 139.15 |
| Mon Oct 05 2026 | 142.6 | 142.25 | 0.25% | 144.8 | 141.05 |
| Thu Oct 01 2026 | 142.75 | 141.89 | -0.11% | 143 | 141 |
| Wed Sep 30 2026 | 141.8 | 142.05 | 0.67% | 143.44 | 141.6 |
| Tue Sep 29 2026 | 141.89 | 141.1 | -0.56% | 142 | 139.89 |
| Mon Sep 28 2026 | 144 | 141.89 | -2.31% | 145.14 | 141.5 |
| Fri Sep 25 2026 | 145 | 145.25 | 0.25% | 145.8 | 144.19 |
| Thu Sep 24 2026 | 147.1 | 144.89 | -1.02% | 147.19 | 143.14 |
| Wed Sep 23 2026 | 147.3 | 146.39 | -0.14% | 149.3 | 146 |
| Tue Sep 22 2026 | 147 | 146.6 | 0.00% | 148 | 145 |
Baroda BNP Paribas Gold ETF Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in BBNPPGOLD
