Baroda BNP Paribas Gold ETF share price history
BBNPPGOLD
127.9
2.85 (2.28%)Last updated on 12 Dec, 2025 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Baroda BNP Paribas Gold ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 12 2025 | 126.5 | 127.9 | 2.28% | 128.2 | 125.2 |
| Thu Dec 11 2025 | 120.84 | 125.05 | 0.90% | 126 | 120.84 |
| Wed Dec 10 2025 | 124.4 | 123.94 | -0.09% | 125.94 | 123.94 |
| Tue Dec 09 2025 | 122.3 | 124.05 | -0.60% | 125.65 | 122.3 |
| Mon Dec 08 2025 | 126.15 | 124.8 | -0.08% | 128 | 124.55 |
| Fri Dec 05 2025 | 126.8 | 124.9 | 0.93% | 126.8 | 123.25 |
| Thu Dec 04 2025 | 125.05 | 123.75 | -0.75% | 125.05 | 123.55 |
| Wed Dec 03 2025 | 125.09 | 124.69 | 0.69% | 125.5 | 124.15 |
| Tue Dec 02 2025 | 123.84 | 123.84 | -0.48% | 125 | 123.19 |
| Mon Dec 01 2025 | 124.84 | 124.44 | 2.13% | 125.05 | 122.34 |
