Baroda BNP Paribas Gold ETF share price history
BBNPPGOLD
117.35
0.60 (0.51%)Last updated on 31 Oct, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBaroda BNP Paribas Gold ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 117.3 | 117.35 | 0.51% | 117.45 | 116.7 |
| Thu Oct 30 2025 | 115.55 | 116.75 | 0.17% | 116.9 | 114 |
| Wed Oct 29 2025 | 112 | 116.55 | 4.76% | 118 | 112 |
| Tue Oct 28 2025 | 117.65 | 111.25 | -5.44% | 117.65 | 110.25 |
| Mon Oct 27 2025 | 117.5 | 117.65 | -0.25% | 118.55 | 117 |
| Fri Oct 24 2025 | 118.75 | 117.94 | -0.68% | 121.4 | 117.5 |
| Thu Oct 23 2025 | 121.19 | 118.75 | -4.66% | 124 | 115.09 |
| Tue Oct 21 2025 | 128.05 | 124.55 | 0.90% | 128.05 | 120.84 |
| Mon Oct 20 2025 | 124.94 | 123.44 | -2.37% | 125.55 | 121.8 |
| Fri Oct 17 2025 | 128.85 | 126.44 | 2.55% | 128.85 | 123.9 |