Baroda BNP Paribas Gold ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 150.85 | 149.8 | -0.47% | 153 | 148.7 |
| Thu Jun 04 2026 | 149.55 | 150.5 | 0.64% | 151.19 | 149.55 |
| Wed Jun 03 2026 | 148.1 | 149.55 | -0.76% | 150.25 | 148.1 |
| Tue Jun 02 2026 | 149.69 | 150.69 | 1.13% | 151.1 | 148.3 |
| Mon Jun 01 2026 | 151.35 | 149 | -1.06% | 151.35 | 148.6 |
| Fri May 29 2026 | 150.8 | 150.6 | -0.13% | 151.35 | 150.05 |
| Wed May 27 2026 | 151.19 | 150.8 | -0.55% | 151.89 | 150.5 |
| Tue May 26 2026 | 152.39 | 151.64 | -0.49% | 152.6 | 151.05 |
| Mon May 25 2026 | 152.64 | 152.39 | -0.16% | 153.6 | 152.35 |
| Fri May 22 2026 | 149.39 | 152.64 | -0.36% | 153.64 | 149.39 |
Baroda BNP Paribas Gold ETF Associated Pages
