Baroda BNP Paribas Gold ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 09 2026 | 145.4 | 143.8 | -1.17% | 145.4 | 143.05 |
| Wed Apr 08 2026 | 144.8 | 145.5 | 1.86% | 147.25 | 143.39 |
| Tue Apr 07 2026 | 143.55 | 142.85 | -0.80% | 144.3 | 140.8 |
| Mon Apr 06 2026 | 141.5 | 144 | 1.77% | 145.94 | 141 |
| Thu Apr 02 2026 | 145.3 | 141.5 | -2.14% | 145.44 | 139.85 |
| Wed Apr 01 2026 | 144.3 | 144.6 | 2.23% | 145.89 | 142.14 |
| Mon Mar 30 2026 | 137.89 | 141.44 | 2.79% | 141.55 | 137.55 |
| Fri Mar 27 2026 | 136.55 | 137.6 | -0.75% | 138.3 | 135.69 |
| Wed Mar 25 2026 | 139.94 | 138.64 | 2.55% | 140.05 | 137.64 |
| Tue Mar 24 2026 | 133.44 | 135.19 | 4.44% | 136 | 132.1 |
Baroda BNP Paribas Gold ETF Associated Pages
