Barflex Polyfilms Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 60.5 | 60.5 | 2.39% | 60.5 | 60.5 |
| Thu Apr 02 2026 | 60.95 | 59.09 | -3.13% | 60.95 | 59 |
| Wed Apr 01 2026 | 63.79 | 61 | 1.60% | 63.79 | 60 |
| Mon Mar 30 2026 | 61 | 60.04 | 0.65% | 62.9 | 58 |
| Fri Mar 27 2026 | 56.84 | 59.65 | 6.23% | 61.9 | 56.84 |
| Wed Mar 25 2026 | 57 | 56.15 | 4.39% | 57.5 | 54.9 |
| Tue Mar 24 2026 | 54.95 | 53.79 | 1.32% | 54.95 | 53.15 |
| Mon Mar 23 2026 | 57.79 | 53.09 | -6.18% | 57.79 | 53.09 |
| Fri Mar 20 2026 | 56 | 56.59 | 2.89% | 57 | 55.15 |
| Thu Mar 19 2026 | 55 | 55 | 3.70% | 55 | 54.45 |
