| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 74.05 | 76.1 | 2.71% | 76.1 | 73.5 |
| Thu Aug 21 2025 | 75.5 | 74.09 | -0.62% | 76 | 74.05 |
| Wed Aug 20 2025 | 74 | 74.55 | 0.07% | 75 | 73.94 |
| Tue Aug 19 2025 | 74 | 74.5 | 1.58% | 74.5 | 73.5 |
| Mon Aug 18 2025 | 73.94 | 73.34 | -0.34% | 74.3 | 72 |
| Thu Aug 14 2025 | 73.8 | 73.59 | 0.74% | 74 | 72.5 |
| Wed Aug 13 2025 | 73.34 | 73.05 | 0.76% | 74.19 | 71.5 |
| Tue Aug 12 2025 | 73 | 72.5 | -0.26% | 73 | 70.09 |
| Mon Aug 11 2025 | 73.69 | 72.69 | 1.59% | 73.69 | 71 |
| Fri Aug 08 2025 | 71.5 | 71.55 | 1.13% | 71.84 | 69.69 |