Barflex Polyfilms Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 06 2026 | 52.75 | 52.25 | 1.16% | 54.25 | 49.15 |
| Mon Oct 05 2026 | 52 | 51.65 | 2.28% | 52 | 49.25 |
| Thu Oct 01 2026 | 49.5 | 50.5 | 2.54% | 50.5 | 49.5 |
| Wed Sep 30 2026 | 51 | 49.25 | -3.43% | 51 | 49.25 |
| Tue Sep 29 2026 | 51.95 | 51 | -1.73% | 52.5 | 51 |
| Mon Sep 28 2026 | 53.59 | 51.9 | -4.49% | 53.59 | 51.9 |
| Fri Sep 25 2026 | 58.04 | 54.34 | -9.43% | 58.04 | 54.25 |
| Thu Sep 24 2026 | 59.5 | 60 | 0.00% | 60 | 59.5 |
| Wed Sep 23 2026 | 60 | 60 | 0.00% | 60 | 59.95 |
| Tue Sep 22 2026 | 62.4 | 60 | -2.44% | 62.4 | 60 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in BARFLEX
