Barflex Polyfilms share price history
BARFLEX
80.3
1.30 (1.65%)Last updated on 11 Sep, 2025 | 15:10 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBarflex Polyfilms Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 11 2025 | 79.5 | 80.3 | 1.65% | 80.9 | 79 |
| Wed Sep 10 2025 | 81 | 79 | -3.17% | 82.4 | 79 |
| Tue Sep 09 2025 | 80.69 | 81.59 | 1.35% | 81.69 | 79 |
| Mon Sep 08 2025 | 79.8 | 80.5 | 2.43% | 80.55 | 78.4 |
| Fri Sep 05 2025 | 79.8 | 78.59 | -1.57% | 79.8 | 78 |
| Thu Sep 04 2025 | 78 | 79.84 | 2.11% | 79.9 | 77.5 |
| Wed Sep 03 2025 | 77.9 | 78.19 | 0.00% | 79.05 | 77.5 |
| Tue Sep 02 2025 | 78.5 | 78.19 | 1.22% | 78.9 | 77.5 |
| Mon Sep 01 2025 | 77.5 | 77.25 | -0.32% | 78.3 | 77 |
| Fri Aug 29 2025 | 77.94 | 77.5 | 0.53% | 77.94 | 77.05 |