Barflex Polyfilms Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 57.5 | 53.55 | -2.80% | 57.5 | 53.1 |
| Mon Mar 16 2026 | 57.5 | 55.09 | 0.00% | 57.5 | 54.04 |
| Fri Mar 13 2026 | 56 | 55.09 | -1.62% | 56 | 53 |
| Thu Mar 12 2026 | 56 | 56 | 2.75% | 56 | 56 |
| Wed Mar 11 2026 | 57 | 54.5 | -1.80% | 57 | 54.5 |
| Tue Mar 10 2026 | 58.95 | 55.5 | -3.81% | 58.95 | 55.04 |
| Mon Mar 09 2026 | 58.5 | 57.7 | -0.77% | 58.5 | 57 |
| Fri Mar 06 2026 | 59.09 | 58.15 | -0.33% | 59.09 | 57.5 |
| Thu Mar 05 2026 | 55.09 | 58.34 | 0.76% | 58.45 | 55.09 |
| Wed Mar 04 2026 | 59.84 | 57.9 | -1.86% | 59.84 | 56.04 |
