Barflex Polyfilms share price history
BARFLEX
79.45
0.45 (0.57%)Last updated on 23 Oct, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBarflex Polyfilms Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 23 2025 | 79.7 | 79.45 | 0.57% | 79.9 | 78.9 |
| Tue Oct 21 2025 | 80 | 79 | 0.64% | 80 | 79 |
| Mon Oct 20 2025 | 79.8 | 78.5 | -1.13% | 79.8 | 78.5 |
| Fri Oct 17 2025 | 78 | 79.4 | 1.79% | 79.44 | 77.05 |
| Thu Oct 16 2025 | 79.94 | 78 | -1.14% | 79.94 | 77.5 |
| Wed Oct 15 2025 | 79 | 78.9 | 1.15% | 80.5 | 77 |
| Tue Oct 14 2025 | 75.05 | 78 | 2.77% | 78.9 | 75 |
| Mon Oct 13 2025 | 75.5 | 75.9 | 2.57% | 77.25 | 74 |
| Fri Oct 10 2025 | 75 | 74 | 0.00% | 75.9 | 73.5 |
| Thu Oct 09 2025 | 78.5 | 74 | -4.52% | 78.9 | 73.55 |