Barflex Polyfilms Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 56 | 55.5 | 0.91% | 56 | 54 |
| Tue Aug 04 2026 | 55 | 55 | 0.00% | 55 | 55 |
| Mon Aug 03 2026 | 55 | 55 | 0.00% | 55 | 55 |
| Fri Jul 31 2026 | 55 | 55 | 0.00% | 55 | 55 |
| Thu Jul 30 2026 | 55 | 55 | 0.18% | 55 | 55 |
| Wed Jul 29 2026 | 55 | 54.9 | -0.18% | 55 | 54.9 |
| Tue Jul 28 2026 | 55 | 55 | 0.00% | 55 | 55 |
| Mon Jul 27 2026 | 56.25 | 55 | 0.75% | 56.25 | 55 |
| Fri Jul 24 2026 | 54.84 | 54.59 | 0.63% | 54.84 | 54.59 |
| Thu Jul 23 2026 | 55.79 | 54.25 | -1.36% | 55.79 | 51.2 |
