Barflex Polyfilms share price history
BARFLEX
78.8
1.30 (-1.62%)Last updated on 1 Oct, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBarflex Polyfilms Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 80.4 | 78.8 | -1.61% | 80.4 | 78.4 |
| Tue Sep 30 2025 | 79.25 | 80.09 | 0.24% | 80.75 | 79.25 |
| Mon Sep 29 2025 | 80.84 | 79.9 | -0.50% | 81 | 79.59 |
| Fri Sep 26 2025 | 79.8 | 80.3 | 1.45% | 80.65 | 79.25 |
| Thu Sep 25 2025 | 79.5 | 79.15 | -0.75% | 79.8 | 79 |
| Wed Sep 24 2025 | 79.69 | 79.75 | 0.13% | 79.84 | 79.09 |
| Tue Sep 23 2025 | 79.09 | 79.65 | -0.05% | 80 | 78.19 |
| Mon Sep 22 2025 | 81.5 | 79.69 | -0.81% | 82.4 | 79 |
| Fri Sep 19 2025 | 79.9 | 80.34 | 2.02% | 80.5 | 79.3 |
| Thu Sep 18 2025 | 80.5 | 78.75 | -1.67% | 80.5 | 77.15 |