Barflex Polyfilms share price history
BARFLEX
76.35
1.20 (-1.55%)Last updated on 12 Nov, 2025 | 14:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBarflex Polyfilms Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 12 2025 | 77.5 | 76.35 | -1.55% | 77.5 | 76.25 |
| Mon Nov 10 2025 | 78.4 | 77.55 | -0.58% | 78.4 | 77 |
| Fri Nov 07 2025 | 78.19 | 78 | 0.00% | 78.19 | 77.55 |
| Thu Nov 06 2025 | 78.5 | 78 | -0.64% | 78.65 | 77.15 |
| Tue Nov 04 2025 | 78.44 | 78.5 | -0.11% | 79 | 77.25 |
| Mon Nov 03 2025 | 78.4 | 78.59 | 0.11% | 78.65 | 77.05 |
| Fri Oct 31 2025 | 78.69 | 78.5 | -0.32% | 78.69 | 77.5 |
| Thu Oct 30 2025 | 78.34 | 78.75 | 0.45% | 78.75 | 77.05 |
| Wed Oct 29 2025 | 78.5 | 78.4 | 0.00% | 78.5 | 77.55 |
| Tue Oct 28 2025 | 78.5 | 78.4 | 3.04% | 78.5 | 77.09 |