Barflex Polyfilms share price history
BARFLEX
75.5
0.50 (0.67%)Last updated on 4 Dec, 2025 | 11:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBarflex Polyfilms Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 75.05 | 75.5 | 0.67% | 75.6 | 74.95 |
| Wed Dec 03 2025 | 75.09 | 75 | 0.67% | 75.09 | 74.05 |
| Tue Dec 02 2025 | 75.15 | 74.5 | -0.33% | 75.15 | 74.19 |
| Mon Dec 01 2025 | 75.19 | 74.75 | 0.47% | 75.19 | 74.69 |
| Fri Nov 28 2025 | 76.25 | 74.4 | -2.54% | 76.25 | 73.8 |
| Thu Nov 27 2025 | 76.25 | 76.34 | 0.58% | 76.4 | 75 |
| Wed Nov 26 2025 | 75.44 | 75.9 | 2.44% | 76.44 | 74.55 |
| Tue Nov 25 2025 | 75.84 | 74.09 | 0.12% | 75.84 | 74 |
| Mon Nov 24 2025 | 78.19 | 74 | -4.82% | 78.19 | 74 |
| Fri Nov 21 2025 | 77.8 | 77.75 | 0.65% | 79 | 77.09 |