Barflex Polyfilms Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 61.9 | 59.15 | -1.42% | 61.9 | 59.15 |
| Thu May 14 2026 | 60 | 60 | 1.69% | 60 | 59.95 |
| Wed May 13 2026 | 60 | 59 | -1.67% | 60 | 59 |
| Tue May 12 2026 | 61.9 | 60 | 0.27% | 61.9 | 60 |
| Mon May 11 2026 | 61.25 | 59.84 | -1.90% | 62 | 59.15 |
| Fri May 08 2026 | 63.9 | 61 | -1.61% | 63.9 | 61 |
| Thu May 07 2026 | 67.5 | 62 | -4.53% | 67.5 | 62 |
| Wed May 06 2026 | 63 | 64.94 | 4.41% | 65.05 | 63 |
| Tue May 05 2026 | 60 | 62.2 | 4.91% | 62.2 | 59 |
| Mon May 04 2026 | 60 | 59.29 | -0.77% | 61.95 | 58.7 |
