Barflex Polyfilms Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 16 2026 | 55.45 | 52 | -6.31% | 55.45 | 52 |
| Wed Jul 15 2026 | 55.5 | 55.5 | 0.00% | 55.5 | 55.5 |
| Tue Jul 14 2026 | 55.5 | 55.5 | 2.78% | 55.5 | 55.5 |
| Mon Jul 13 2026 | 53.54 | 54 | 0.39% | 54.09 | 53.54 |
| Fri Jul 10 2026 | 55 | 53.79 | -2.55% | 55 | 53.34 |
| Thu Jul 09 2026 | 55 | 55.2 | 0.36% | 55.2 | 54.95 |
| Wed Jul 08 2026 | 55 | 55 | -0.72% | 55 | 55 |
| Tue Jul 07 2026 | 55 | 55.4 | 0.73% | 55.4 | 55 |
| Mon Jul 06 2026 | 60 | 55 | -6.92% | 60 | 55 |
| Fri Jul 03 2026 | 58.5 | 59.09 | 3.67% | 59.15 | 58.5 |
