Barflex Polyfilms share price history
BARFLEX
74.3
0.60 (-0.80%)Last updated on 24 Dec, 2025 | 14:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Barflex Polyfilms Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 75.1 | 74.3 | -0.80% | 75.1 | 73.05 |
| Tue Dec 23 2025 | 74 | 74.9 | 4.03% | 74.9 | 73.25 |
| Mon Dec 22 2025 | 74.8 | 72 | -3.36% | 74.8 | 72 |
| Fri Dec 19 2025 | 75 | 74.5 | -0.67% | 76.09 | 74.5 |
| Thu Dec 18 2025 | 76.15 | 75 | -1.32% | 76.5 | 75 |
| Wed Dec 17 2025 | 76.3 | 76 | 0.00% | 76.3 | 76 |
| Tue Dec 16 2025 | 76.34 | 76 | -0.58% | 76.34 | 76 |
| Mon Dec 15 2025 | 76.25 | 76.44 | 0.66% | 76.5 | 76 |
| Fri Dec 12 2025 | 76 | 75.94 | 0.05% | 76.09 | 75.5 |
| Thu Dec 11 2025 | 76.25 | 75.9 | -0.13% | 76.25 | 74.9 |
