Barflex Polyfilms Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 24 2026 | 60 | 60.5 | 2.54% | 60.5 | 58 |
| Mon Feb 23 2026 | 60.45 | 59 | -0.84% | 60.45 | 59 |
| Fri Feb 20 2026 | 62.5 | 59.5 | -5.56% | 62.5 | 59 |
| Thu Feb 19 2026 | 63.2 | 63 | -0.79% | 63.2 | 60.9 |
| Wed Feb 18 2026 | 64 | 63.5 | 2.42% | 64 | 61.79 |
| Tue Feb 17 2026 | 63.5 | 62 | -1.43% | 63.5 | 61.75 |
| Mon Feb 16 2026 | 63 | 62.9 | -0.30% | 63 | 62.9 |
| Fri Feb 13 2026 | 63.09 | 63.09 | -0.10% | 63.09 | 63.09 |
| Thu Feb 12 2026 | 63.15 | 63.15 | 0.10% | 63.15 | 62.79 |
| Wed Feb 11 2026 | 63.09 | 63.09 | 2.10% | 63.09 | 63.09 |
