Barflex Polyfilms Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 57.95 | 57.4 | 0.70% | 57.95 | 57 |
| Wed Jun 24 2026 | 56.29 | 57 | -0.51% | 57 | 55.59 |
| Tue Jun 23 2026 | 57.95 | 57.29 | 1.24% | 57.95 | 57 |
| Mon Jun 22 2026 | 56 | 56.59 | -0.19% | 56.59 | 55.2 |
| Fri Jun 19 2026 | 57.95 | 56.7 | -0.16% | 57.95 | 55.04 |
| Thu Jun 18 2026 | 57 | 56.79 | 0.96% | 57 | 56.5 |
| Wed Jun 17 2026 | 56 | 56.25 | 2.83% | 56.4 | 55.45 |
| Tue Jun 16 2026 | 58 | 54.7 | -6.01% | 58 | 54.29 |
| Mon Jun 15 2026 | 58.95 | 58.2 | 0.71% | 58.95 | 55.09 |
| Fri Jun 12 2026 | 58.9 | 57.79 | 1.03% | 58.9 | 57.79 |
