Barflex Polyfilms Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 59.95 | 58.95 | -1.59% | 59.95 | 57 |
| Thu Apr 23 2026 | 60 | 59.9 | 1.70% | 60 | 58.65 |
| Wed Apr 22 2026 | 58.9 | 58.9 | -0.17% | 58.9 | 58.9 |
| Tue Apr 21 2026 | 59.75 | 59 | 0.36% | 60 | 59 |
| Mon Apr 20 2026 | 59.84 | 58.79 | -1.19% | 59.84 | 58 |
| Fri Apr 17 2026 | 59.54 | 59.5 | -0.75% | 59.54 | 59.45 |
| Thu Apr 16 2026 | 60.95 | 59.95 | 0.76% | 60.95 | 59.95 |
| Wed Apr 15 2026 | 58 | 59.5 | 2.59% | 60 | 58 |
| Mon Apr 13 2026 | 57.5 | 58 | 3.50% | 58 | 55.75 |
| Fri Apr 10 2026 | 58.5 | 56.04 | -1.68% | 58.5 | 56.04 |
