| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 01 2025 | 67.5 | 68.5 | 1.48% | 68.75 | 66 |
| Thu Jul 31 2025 | 66.9 | 67.5 | 1.66% | 68.5 | 66 |
| Wed Jul 30 2025 | 66.69 | 66.4 | -0.43% | 66.8 | 65.15 |
| Tue Jul 29 2025 | 69.3 | 66.69 | -2.56% | 69.3 | 66 |
| Mon Jul 28 2025 | 68 | 68.44 | 0.65% | 68.44 | 67.25 |
| Fri Jul 25 2025 | 70.5 | 68 | -1.58% | 70.5 | 68 |
| Thu Jul 24 2025 | 70 | 69.09 | -1.30% | 71.25 | 67.5 |
| Wed Jul 23 2025 | 71.94 | 70 | 0.00% | 71.94 | 69.19 |
| Tue Jul 22 2025 | 70.94 | 70 | 0.00% | 71.9 | 69.09 |
| Mon Jul 21 2025 | 70 | 70 | 1.82% | 70 | 68.5 |