Barflex Polyfilms Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 57.65 | 58.25 | -0.07% | 58.5 | 57.65 |
| Thu Jun 04 2026 | 58.9 | 58.29 | 1.37% | 58.9 | 57.9 |
| Wed Jun 03 2026 | 57.5 | 57.5 | 0.00% | 57.5 | 57.5 |
| Tue Jun 02 2026 | 58.5 | 57.5 | 2.31% | 58.5 | 57.45 |
| Mon Jun 01 2026 | 59.79 | 56.2 | -1.83% | 59.79 | 56.2 |
| Fri May 29 2026 | 59.95 | 57.25 | -2.39% | 59.95 | 57.25 |
| Wed May 27 2026 | 60.5 | 58.65 | -1.76% | 60.5 | 58.65 |
| Tue May 26 2026 | 60 | 59.7 | 1.03% | 60 | 59.09 |
| Mon May 25 2026 | 60.45 | 59.09 | -0.52% | 60.45 | 59.09 |
| Fri May 22 2026 | 60.5 | 59.4 | 0.19% | 60.5 | 59 |
