Barflex Polyfilms Share Price History

BARFLEX

Chemicals Small Cap

54.43.40 (6.67%)

Last updated on 26 Oct, 2026 | 15:28 IST

Free Demat with Zero AMC*

Barflex Polyfilms Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 26 2026	52	54.4	6.67%	54.65	51
Fri Oct 23 2026	52.9	51	-0.87%	52.9	51
Thu Oct 22 2026	51.5	51.45	2.90%	52.95	50.04
Wed Oct 21 2026	50.04	50	-1.38%	50.04	50
Mon Oct 19 2026	51	50.7	0.50%	51	49
Fri Oct 16 2026	51.95	50.45	0.10%	51.95	50
Thu Oct 15 2026	50.04	50.4	-1.18%	50.4	50
Wed Oct 14 2026	50	51	0.99%	51	50
Tue Oct 13 2026	50	50.5	1.51%	50.5	50
Mon Oct 12 2026	49	49.75	-0.50%	49.75	49

1
2
3
4
...
25

Barflex Polyfilms Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support