Barflex Polyfilms share price history
BARFLEX
70.25
0.15 (0.21%)Last updated on 13 Jan, 2026 | 14:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Barflex Polyfilms Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 71.9 | 70.25 | 0.23% | 71.9 | 70.25 |
| Mon Jan 12 2026 | 72.05 | 70.09 | -2.18% | 72.05 | 69.55 |
| Fri Jan 09 2026 | 72 | 71.65 | 2.36% | 72 | 71 |
| Thu Jan 08 2026 | 72.94 | 70 | -1.41% | 72.94 | 70 |
| Wed Jan 07 2026 | 73.8 | 71 | -3.98% | 73.8 | 70 |
| Tue Jan 06 2026 | 73.94 | 73.94 | 3.41% | 73.94 | 73.94 |
| Mon Jan 05 2026 | 75.09 | 71.5 | -4.14% | 75.09 | 71.5 |
| Fri Jan 02 2026 | 75.44 | 74.59 | -1.32% | 75.44 | 74.05 |
| Thu Jan 01 2026 | 75.59 | 75.59 | 0.25% | 75.59 | 75.59 |
| Wed Dec 31 2025 | 75.75 | 75.4 | -0.13% | 75.75 | 74.05 |
