Barflex Polyfilms share price history
BARFLEX
62.5
2.50 (4.17%)Last updated on 3 Feb, 2026 | 09:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Barflex Polyfilms Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 62.5 | 62.5 | 4.17% | 62.5 | 62.5 |
| Mon Feb 02 2026 | 62 | 60 | 0.00% | 62 | 56.95 |
| Sun Feb 01 2026 | 60.04 | 60 | 0.00% | 60.04 | 59 |
| Fri Jan 30 2026 | 64.44 | 60 | -6.89% | 64.44 | 60 |
| Thu Jan 29 2026 | 64.94 | 64.44 | 0.45% | 64.94 | 64.44 |
| Wed Jan 28 2026 | 63 | 64.15 | 6.92% | 64.15 | 63 |
| Tue Jan 27 2026 | 61.9 | 60 | -3.07% | 61.9 | 59 |
| Fri Jan 23 2026 | 61.9 | 61.9 | 3.10% | 61.9 | 61.9 |
| Thu Jan 22 2026 | 61.95 | 60.04 | -0.18% | 61.95 | 60 |
| Wed Jan 21 2026 | 60 | 60.15 | -3.37% | 61.04 | 60 |
