Banswara Syntex Share Price History

BANSWRAS

Textile Small Cap

105.13.51 (-3.23%)

Last updated on 1 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Banswara Syntex Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	109.05	105.1	-3.23%	109.5	104.41
Wed Sep 30 2026	110.43	108.61	1.22%	110.43	107.26
Tue Sep 29 2026	109.9	107.3	-0.30%	109.9	106.2
Mon Sep 28 2026	109.25	107.62	-1.02%	111	106.65
Fri Sep 25 2026	109.09	108.73	-0.55%	111.58	108.2
Thu Sep 24 2026	111.84	109.33	-1.74%	114.62	108.62
Wed Sep 23 2026	115.2	111.27	-1.82%	115.2	110.62
Tue Sep 22 2026	113.91	113.33	0.24%	116.34	112.23
Mon Sep 21 2026	111.19	113.06	4.22%	113.55	110.61
Fri Sep 18 2026	111.94	108.48	-1.66%	112.09	105.98

1
2
3
4
...
25

Banswara Syntex Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support