Banswara Syntex share price history
BANSWRAS
119.34
2.69 (-2.20%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBanswara Syntex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 121.63 | 119.34 | -2.20% | 122.18 | 118.82 |
| Wed Dec 03 2025 | 122.01 | 122.02 | -0.08% | 123.56 | 121.3 |
| Tue Dec 02 2025 | 124.5 | 122.12 | -0.84% | 124.5 | 122.01 |
| Mon Dec 01 2025 | 123.84 | 123.16 | 0.47% | 124.98 | 122.01 |
| Fri Nov 28 2025 | 124.58 | 122.58 | 0.35% | 124.58 | 121.65 |
| Thu Nov 27 2025 | 120.26 | 122.15 | 2.42% | 125.79 | 119.27 |
| Wed Nov 26 2025 | 122 | 119.26 | -0.44% | 122 | 118.01 |
| Tue Nov 25 2025 | 117.58 | 119.79 | 2.11% | 120.9 | 117.31 |
| Mon Nov 24 2025 | 122.01 | 117.31 | -4.66% | 123.59 | 115.19 |
| Fri Nov 21 2025 | 122.87 | 123.04 | -0.35% | 124.69 | 121.05 |