Banswara Syntex share price history
BANSWRAS
101.25
2.21 (-2.14%)Last updated on 13 Jan, 2026 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Banswara Syntex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 105 | 101.25 | -5.79% | 105.86 | 100.5 |
| Fri Jan 09 2026 | 109.06 | 107.47 | -1.46% | 113 | 107 |
| Thu Jan 08 2026 | 113.51 | 109.06 | -3.72% | 114.48 | 108.01 |
| Wed Jan 07 2026 | 116.62 | 113.27 | -1.43% | 116.62 | 112.59 |
| Tue Jan 06 2026 | 115.06 | 114.91 | -0.56% | 118.48 | 114.55 |
| Mon Jan 05 2026 | 113.38 | 115.56 | 1.04% | 119.69 | 113.38 |
| Fri Jan 02 2026 | 115.94 | 114.37 | -1.35% | 116.83 | 114.05 |
| Thu Jan 01 2026 | 115.12 | 115.94 | 0.75% | 117 | 114.3 |
| Wed Dec 31 2025 | 115.8 | 115.08 | -0.61% | 116.37 | 114.25 |
| Tue Dec 30 2025 | 115.8 | 115.79 | 1.31% | 117.75 | 112.3 |
