Banswara Syntex share price history
BANSWRAS
113.58
0.42 (0.37%)Last updated on 20 Feb, 2026 | 15:31 IST
BUYSELL
Free Demat with Zero AMC*
Banswara Syntex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 112.5 | 113.58 | 0.37% | 115.82 | 111.99 |
| Thu Feb 19 2026 | 116.13 | 113.16 | -2.45% | 116.56 | 112.5 |
| Wed Feb 18 2026 | 117.83 | 116 | -0.38% | 118.12 | 114.76 |
| Tue Feb 17 2026 | 117.4 | 116.44 | -2.28% | 119.95 | 115 |
| Mon Feb 16 2026 | 123.44 | 119.16 | -2.50% | 123.44 | 118.25 |
| Fri Feb 13 2026 | 118.05 | 122.22 | 1.42% | 125.58 | 117.22 |
| Thu Feb 12 2026 | 120.68 | 120.51 | 0.51% | 121.11 | 117.11 |
| Wed Feb 11 2026 | 122 | 119.9 | 2.47% | 129.35 | 118.55 |
| Tue Feb 10 2026 | 115 | 117.01 | 1.67% | 117.84 | 114.01 |
| Mon Feb 09 2026 | 117 | 115.09 | 1.87% | 121.59 | 113.05 |
