Banswara Syntex share price history
BANSWRAS
115.99
0.00 (0.00%)Last updated on 9 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBanswara Syntex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 09 2025 | 114.98 | 115.98 | 2.19% | 121.94 | 111 |
| Mon Dec 08 2025 | 115.59 | 113.5 | -2.85% | 118.73 | 111.83 |
| Fri Dec 05 2025 | 121.47 | 116.83 | -2.28% | 121.48 | 116.52 |
| Thu Dec 04 2025 | 121.62 | 119.55 | -2.02% | 122.18 | 118.81 |
| Wed Dec 03 2025 | 122.01 | 122.02 | -0.08% | 123.56 | 121.3 |
| Tue Dec 02 2025 | 124.5 | 122.12 | -0.84% | 124.5 | 122.01 |
| Mon Dec 01 2025 | 123.84 | 123.16 | 0.47% | 124.98 | 122.01 |
| Fri Nov 28 2025 | 124.58 | 122.58 | 0.35% | 124.58 | 121.65 |
| Thu Nov 27 2025 | 120.26 | 122.15 | 2.42% | 125.79 | 119.27 |
| Wed Nov 26 2025 | 122 | 119.26 | -0.44% | 122 | 118.01 |