Banswara Syntex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 20 2026 | 114.54 | 113.08 | -1.22% | 114.54 | 112.18 |
| Fri Apr 17 2026 | 113.41 | 114.48 | 1.20% | 116.33 | 112.91 |
| Thu Apr 16 2026 | 113.73 | 113.12 | 1.05% | 115 | 111.86 |
| Wed Apr 15 2026 | 109.44 | 111.94 | 2.31% | 113 | 108.97 |
| Mon Apr 13 2026 | 113.09 | 109.41 | -2.79% | 113.09 | 107.55 |
| Fri Apr 10 2026 | 108.11 | 112.55 | 5.67% | 113.94 | 107.62 |
| Thu Apr 09 2026 | 108.01 | 106.51 | -1.83% | 110.38 | 106.19 |
| Wed Apr 08 2026 | 107.25 | 108.5 | 3.97% | 109.88 | 106.01 |
| Tue Apr 07 2026 | 103.76 | 104.36 | 1.17% | 105.73 | 102.12 |
| Mon Apr 06 2026 | 104 | 103.15 | -2.08% | 106.38 | 102.05 |
