Banswara Syntex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 101.01 | 105.35 | 4.30% | 107.02 | 97.5 |
| Wed Apr 01 2026 | 99.98 | 101.01 | 5.13% | 103.36 | 97.84 |
| Mon Mar 30 2026 | 102.11 | 96.08 | -6.47% | 103.73 | 93.73 |
| Fri Mar 27 2026 | 102.51 | 102.73 | -2.94% | 105.83 | 100 |
| Wed Mar 25 2026 | 102 | 105.84 | 2.68% | 108.05 | 102 |
| Tue Mar 24 2026 | 111.94 | 103.08 | -2.24% | 111.94 | 101.55 |
| Mon Mar 23 2026 | 111.05 | 105.44 | -6.17% | 111.09 | 104.87 |
| Fri Mar 20 2026 | 112.58 | 112.37 | 0.91% | 113.55 | 111.76 |
| Thu Mar 19 2026 | 111.18 | 111.36 | -0.75% | 114.01 | 110 |
| Wed Mar 18 2026 | 109.86 | 112.2 | 3.72% | 113.8 | 108 |
