Banswara Syntex share price history
BANSWRAS
129.41
2.38 (1.87%)Last updated on 30 Sep, 2025 | 09:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBanswara Syntex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 130.48 | 129.41 | 1.88% | 130.5 | 128.59 |
| Mon Sep 29 2025 | 128 | 127.02 | -1.24% | 131.89 | 126.51 |
| Fri Sep 26 2025 | 131.41 | 128.61 | -2.13% | 132.89 | 127.3 |
| Thu Sep 25 2025 | 128.5 | 131.41 | 0.49% | 139.97 | 128.5 |
| Wed Sep 24 2025 | 128.22 | 130.77 | 2.08% | 133.5 | 127.51 |
| Tue Sep 23 2025 | 129 | 128.11 | -1.35% | 131.66 | 126.72 |
| Mon Sep 22 2025 | 131.25 | 129.86 | -3.96% | 135.19 | 129 |
| Fri Sep 19 2025 | 133 | 135.22 | 3.51% | 137 | 129.19 |
| Thu Sep 18 2025 | 126 | 130.63 | 3.77% | 131.91 | 125.22 |
| Wed Sep 17 2025 | 126.7 | 125.88 | 0.55% | 128 | 125.2 |