Banswara Syntex share price history

BANSWRAS

129.64

0.46 (-0.35%)
Last updated on 18 Aug, 2025 | 15:30 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Banswara Syntex Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025132.01129.64-0.35%132.01127.8
Thu Aug 14 2025133.3130.1-1.93%133.3129.47
Wed Aug 13 2025131.5132.661.63%133.19131.22
Tue Aug 12 2025133130.53-2.77%134.99129.6
Mon Aug 11 2025139.74134.25-1.48%140.35131.66
Fri Aug 08 2025142.5136.27-3.35%142.5135.38
Thu Aug 07 2025136.81411.36%143.89131.6
Wed Aug 06 2025141.69139.11-0.81%142.52137.5
Tue Aug 05 2025143.44140.24-1.57%143.47139.36
Mon Aug 04 2025137.3142.471.76%147.64137.3