Banswara Syntex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 124.8 | 123.19 | 1.58% | 124.8 | 121.27 |
| Fri May 29 2026 | 122.09 | 121.27 | -0.90% | 124.93 | 120.55 |
| Wed May 27 2026 | 124.01 | 122.37 | -1.18% | 125.98 | 121.34 |
| Tue May 26 2026 | 125.5 | 123.83 | -1.28% | 126.98 | 122.09 |
| Mon May 25 2026 | 131.69 | 125.44 | -1.55% | 131.69 | 121.7 |
| Fri May 22 2026 | 125.91 | 127.41 | 2.12% | 130 | 123.5 |
| Thu May 21 2026 | 122.59 | 124.76 | 1.21% | 125.44 | 121.8 |
| Wed May 20 2026 | 122.98 | 123.27 | 2.32% | 126.5 | 117.01 |
| Tue May 19 2026 | 121.45 | 120.47 | 1.77% | 122.52 | 117.65 |
| Mon May 18 2026 | 120.44 | 118.37 | -1.72% | 120.44 | 115.51 |
