Banswara Syntex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 123 | 121.04 | -1.72% | 124.5 | 118.17 |
| Mon May 11 2026 | 123.59 | 123.16 | -0.38% | 124.48 | 120.48 |
| Fri May 08 2026 | 123.05 | 123.63 | -0.63% | 125.69 | 122.9 |
| Thu May 07 2026 | 125 | 124.41 | -2.14% | 129.27 | 124 |
| Wed May 06 2026 | 122.87 | 127.13 | 3.86% | 127.94 | 120.62 |
| Tue May 05 2026 | 119.94 | 122.4 | 3.53% | 124.5 | 117.01 |
| Mon May 04 2026 | 117.76 | 118.23 | 0.40% | 121.98 | 117.76 |
| Thu Apr 30 2026 | 118.59 | 117.76 | -1.66% | 119.69 | 117 |
| Wed Apr 29 2026 | 118 | 119.75 | -0.49% | 121.77 | 118 |
| Tue Apr 28 2026 | 120.4 | 120.34 | 2.46% | 122.84 | 118.5 |
