Banswara Syntex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 128.98 | 123.66 | -2.31% | 136.59 | 122.51 |
| Thu Jul 30 2026 | 125.8 | 126.59 | 0.29% | 129.38 | 125.8 |
| Wed Jul 29 2026 | 129.05 | 126.23 | -2.12% | 130.49 | 125 |
| Tue Jul 28 2026 | 128 | 128.97 | 3.73% | 132.83 | 125.8 |
| Mon Jul 27 2026 | 130.39 | 124.33 | -2.82% | 130.39 | 122.8 |
| Fri Jul 24 2026 | 127 | 127.94 | 0.28% | 129 | 125.8 |
| Thu Jul 23 2026 | 128.55 | 127.58 | -2.24% | 131.6 | 126.9 |
| Wed Jul 22 2026 | 131.61 | 130.5 | -2.09% | 134 | 129.19 |
| Tue Jul 21 2026 | 131.86 | 133.28 | 1.46% | 137.38 | 131.75 |
| Mon Jul 20 2026 | 132 | 131.36 | 0.01% | 134.52 | 130.02 |
