Banswara Syntex share price history
BANSWRAS
119.9
2.12 (-1.74%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBanswara Syntex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 120.2 | 119.9 | -1.73% | 123.36 | 118.81 |
| Fri Oct 17 2025 | 123.58 | 122.01 | -1.27% | 123.58 | 120.61 |
| Thu Oct 16 2025 | 120.06 | 123.58 | 3.37% | 124.5 | 119.98 |
| Wed Oct 15 2025 | 121 | 119.55 | -0.99% | 122.13 | 118.34 |
| Tue Oct 14 2025 | 125 | 120.75 | -1.89% | 125 | 120 |
| Mon Oct 13 2025 | 126.37 | 123.08 | -2.33% | 126.37 | 121.59 |
| Fri Oct 10 2025 | 125.98 | 126.01 | 0.86% | 127.37 | 125.44 |
| Thu Oct 09 2025 | 125.13 | 124.94 | -0.14% | 127.37 | 121.37 |
| Wed Oct 08 2025 | 129.25 | 125.12 | -2.27% | 129.25 | 124.5 |
| Tue Oct 07 2025 | 128.22 | 128.03 | -0.09% | 129.97 | 127.25 |