Banswara Syntex share price history
BANSWRAS
114.73
0.81 (0.71%)Last updated on 10 Nov, 2025 | 10:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBanswara Syntex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 114 | 114.73 | 0.72% | 117 | 114 |
| Fri Nov 07 2025 | 113.73 | 113.91 | 0.86% | 114.73 | 109.62 |
| Thu Nov 06 2025 | 116.98 | 112.94 | -1.98% | 117.55 | 112.3 |
| Tue Nov 04 2025 | 116.44 | 115.22 | 0.25% | 117.88 | 114.5 |
| Mon Nov 03 2025 | 117.51 | 114.93 | -1.21% | 117.98 | 114.5 |
| Fri Oct 31 2025 | 120.15 | 116.34 | -3.29% | 121.81 | 115.34 |
| Thu Oct 30 2025 | 118.3 | 120.3 | 1.19% | 121.08 | 118.3 |
| Wed Oct 29 2025 | 120 | 118.88 | 0.96% | 120.59 | 117.36 |
| Tue Oct 28 2025 | 117.16 | 117.75 | 0.03% | 120 | 117.06 |
| Mon Oct 27 2025 | 123.5 | 117.72 | -3.55% | 124.8 | 113.36 |