Banswara Syntex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 137.79 | 138.26 | 0.35% | 143 | 137 |
| Fri Jun 19 2026 | 134.53 | 137.78 | 2.61% | 144 | 132.91 |
| Thu Jun 18 2026 | 131.96 | 134.27 | 3.09% | 138.96 | 131.96 |
| Wed Jun 17 2026 | 135.52 | 130.24 | -2.50% | 136.25 | 128.5 |
| Tue Jun 16 2026 | 134.94 | 133.58 | 0.35% | 135.58 | 132.5 |
| Mon Jun 15 2026 | 135 | 133.11 | 0.42% | 137.94 | 132.05 |
| Fri Jun 12 2026 | 128.86 | 132.55 | 4.36% | 134.49 | 127.8 |
| Thu Jun 11 2026 | 129.28 | 127.01 | -1.76% | 131.92 | 125.15 |
| Wed Jun 10 2026 | 130.11 | 129.28 | -0.64% | 136 | 128.16 |
| Tue Jun 09 2026 | 121.98 | 130.11 | 10.28% | 134.83 | 121.63 |
