Banswara Syntex Share Price History

BANSWRAS

Textile Small Cap

102.40.49 (-0.48%)

Last updated on 12 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Banswara Syntex Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	102.25	102.4	-0.47%	104	101.15
Wed Nov 11 2026	102	102.88	2.61%	105	101.2
Mon Nov 09 2026	101.11	100.26	-0.85%	103	100
Sun Nov 08 2026	100.69	101.12	2.49%	103.4	100.37
Fri Nov 06 2026	99.5	98.66	-0.17%	99.9	97.51
Thu Nov 05 2026	102.25	98.83	-2.20%	104.88	98
Wed Nov 04 2026	100.5	101.05	0.14%	102.98	99.51
Tue Nov 03 2026	105	100.91	-1.25%	105.5	100
Mon Nov 02 2026	98.5	102.19	5.85%	108.95	97.12
Fri Oct 30 2026	101.84	96.54	-3.02%	101.84	96.18

1
2
3
4
...
25

Banswara Syntex Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support