Banswara Syntex Share Price History

BANSWRAS

Textile Small Cap

94.613.67 (-3.73%)

Last updated on 23 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Banswara Syntex Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	100.8	94.61	-3.72%	100.8	92.88
Thu Oct 22 2026	99	98.27	-0.25%	101.59	98.02
Wed Oct 21 2026	105	98.52	-3.02%	105	96.06
Mon Oct 19 2026	101.2	101.59	-0.41%	103	100.52
Fri Oct 16 2026	102.02	102.01	-0.01%	103.4	100.26
Thu Oct 15 2026	102.41	102.02	0.09%	104.84	101.01
Wed Oct 14 2026	103	101.93	-0.24%	105	101.65
Tue Oct 13 2026	102.75	102.18	1.51%	102.75	100.25
Mon Oct 12 2026	103.12	100.66	-1.78%	105.75	98.69
Fri Oct 09 2026	105	102.48	0.31%	105	102.3

1
2
3
4
...
25

Banswara Syntex Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support