Banswara Syntex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 112.26 | 111.49 | -0.35% | 115.14 | 103.22 |
| Thu Mar 12 2026 | 112.19 | 111.88 | -2.27% | 113.38 | 111.01 |
| Wed Mar 11 2026 | 112.94 | 114.48 | 2.83% | 115.48 | 110 |
| Tue Mar 10 2026 | 111.19 | 111.33 | 1.16% | 113.58 | 110.06 |
| Mon Mar 09 2026 | 105.69 | 110.05 | -0.51% | 111.02 | 105.69 |
| Fri Mar 06 2026 | 109.27 | 110.61 | 0.97% | 114 | 109.26 |
| Thu Mar 05 2026 | 109.98 | 109.55 | 0.47% | 110.73 | 108.41 |
| Wed Mar 04 2026 | 112.69 | 109.04 | -4.35% | 112.69 | 105.83 |
| Mon Mar 02 2026 | 108.94 | 114 | -0.71% | 117.5 | 108.94 |
| Fri Feb 27 2026 | 112.44 | 114.81 | 1.85% | 116.9 | 111.59 |
