| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 132.01 | 129.64 | -0.35% | 132.01 | 127.8 |
| Thu Aug 14 2025 | 133.3 | 130.1 | -1.93% | 133.3 | 129.47 |
| Wed Aug 13 2025 | 131.5 | 132.66 | 1.63% | 133.19 | 131.22 |
| Tue Aug 12 2025 | 133 | 130.53 | -2.77% | 134.99 | 129.6 |
| Mon Aug 11 2025 | 139.74 | 134.25 | -1.48% | 140.35 | 131.66 |
| Fri Aug 08 2025 | 142.5 | 136.27 | -3.35% | 142.5 | 135.38 |
| Thu Aug 07 2025 | 136.8 | 141 | 1.36% | 143.89 | 131.6 |
| Wed Aug 06 2025 | 141.69 | 139.11 | -0.81% | 142.52 | 137.5 |
| Tue Aug 05 2025 | 143.44 | 140.24 | -1.57% | 143.47 | 139.36 |
| Mon Aug 04 2025 | 137.3 | 142.47 | 1.76% | 147.64 | 137.3 |