| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 05 2025 | 143.45 | 139.5 | -2.08% | 143.47 | 139.37 |
| Mon Aug 04 2025 | 137.3 | 142.47 | 1.76% | 147.64 | 137.3 |
| Fri Aug 01 2025 | 145.21 | 140 | -2.32% | 145.21 | 138.1 |
| Thu Jul 31 2025 | 143.52 | 143.32 | -0.20% | 145.24 | 142 |
| Wed Jul 30 2025 | 145.07 | 143.61 | -3.20% | 147.28 | 143.5 |
| Tue Jul 29 2025 | 144 | 148.36 | 3.03% | 150.99 | 144 |
| Mon Jul 28 2025 | 149.99 | 143.99 | -2.21% | 149.99 | 143.94 |
| Fri Jul 25 2025 | 148.97 | 147.25 | 0.01% | 149 | 145 |
| Thu Jul 24 2025 | 141.25 | 147.24 | 4.24% | 155 | 141 |
| Wed Jul 23 2025 | 142.96 | 141.25 | -1.49% | 145 | 140.72 |