Banswara Syntex share price history
BANSWRAS
114.53
0.02 (-0.02%)Last updated on 24 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Banswara Syntex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 115 | 114.53 | -0.02% | 115 | 113.64 |
| Tue Dec 23 2025 | 114.19 | 114.55 | 0.66% | 115.48 | 114 |
| Mon Dec 22 2025 | 114.61 | 113.8 | 0.70% | 115.94 | 113.11 |
| Fri Dec 19 2025 | 113.43 | 113.01 | -0.13% | 114 | 112.02 |
| Thu Dec 18 2025 | 113.23 | 113.16 | -0.03% | 113.8 | 112.01 |
| Wed Dec 17 2025 | 113.62 | 113.19 | -0.17% | 114.88 | 112.65 |
| Tue Dec 16 2025 | 115.34 | 113.38 | -0.44% | 115.34 | 112.01 |
| Mon Dec 15 2025 | 113.09 | 113.88 | -0.25% | 116.25 | 113.09 |
| Fri Dec 12 2025 | 114.55 | 114.16 | -1.23% | 117.4 | 113.01 |
| Thu Dec 11 2025 | 116.29 | 115.58 | 0.72% | 116.3 | 114.2 |
