Banswara Syntex share price history
BANSWRAS
126.56
0.22 (0.17%)Last updated on 5 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBanswara Syntex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 125.2 | 126.56 | 0.18% | 129.48 | 125.2 |
| Thu Sep 04 2025 | 127.86 | 126.33 | -1.64% | 129.88 | 126.01 |
| Wed Sep 03 2025 | 126.98 | 128.44 | 3.33% | 132 | 125.27 |
| Tue Sep 02 2025 | 123.59 | 124.3 | 1.13% | 127 | 123.4 |
| Mon Sep 01 2025 | 122 | 122.91 | 0.44% | 123.36 | 121.94 |
| Fri Aug 29 2025 | 125 | 122.37 | -1.27% | 127.19 | 121.5 |
| Thu Aug 28 2025 | 122 | 123.94 | -0.05% | 126 | 122 |
| Tue Aug 26 2025 | 128.25 | 124 | -2.89% | 128.41 | 123.5 |
| Mon Aug 25 2025 | 132 | 127.69 | -1.88% | 132 | 126.62 |
| Fri Aug 22 2025 | 131.35 | 130.13 | -0.47% | 132.44 | 129.89 |