Banswara Syntex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 121.98 | 119.71 | -0.87% | 125.59 | 118.01 |
| Thu Jul 09 2026 | 122.72 | 120.76 | -0.76% | 126.73 | 119.51 |
| Wed Jul 08 2026 | 129.86 | 121.69 | -6.39% | 132.39 | 119.01 |
| Tue Jul 07 2026 | 130.05 | 129.99 | -0.47% | 134.78 | 129.05 |
| Mon Jul 06 2026 | 134.72 | 130.61 | -1.46% | 136 | 128.41 |
| Fri Jul 03 2026 | 134.35 | 132.55 | -0.21% | 134.35 | 131.64 |
| Thu Jul 02 2026 | 131.66 | 132.83 | 0.89% | 137 | 131.66 |
| Wed Jul 01 2026 | 134.08 | 131.66 | -1.80% | 134.08 | 131 |
| Tue Jun 30 2026 | 130.25 | 134.08 | 1.75% | 135.8 | 130.19 |
| Mon Jun 29 2026 | 134.89 | 131.78 | -1.02% | 134.89 | 130.13 |
