Bansal Roofing Products share price history
BRPL
116
1.30 (-1.11%)Last updated on 5 Feb, 2026 | 09:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bansal Roofing Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 05 2026 | 109.05 | 116 | -1.11% | 117.25 | 109.05 |
| Tue Feb 03 2026 | 121.9 | 117.3 | 3.49% | 121.9 | 113.5 |
| Mon Feb 02 2026 | 116.8 | 113.34 | -3.82% | 118.5 | 112.5 |
| Sun Feb 01 2026 | 119 | 117.84 | 0.29% | 119.05 | 115.25 |
| Fri Jan 30 2026 | 115 | 117.5 | 4.17% | 119 | 111 |
| Thu Jan 29 2026 | 111.05 | 112.8 | 1.58% | 118.84 | 108 |
| Wed Jan 28 2026 | 111.8 | 111.05 | 1.14% | 114.75 | 107 |
| Tue Jan 27 2026 | 119.9 | 109.8 | 4.48% | 124.9 | 108 |
| Fri Jan 23 2026 | 100.5 | 105.09 | 1.00% | 106.75 | 100.5 |
| Thu Jan 22 2026 | 103.8 | 104.05 | 1.22% | 104.19 | 100.34 |
Bansal Roofing Products Associated Pages
- Bansal Roofing Products Share Price
- Bansal Roofing Products Share Price chart
- Bansal Roofing Products Fundamental Analysis
- Bansal Roofing Products Technical Analysis
- Bansal Roofing Products Peer Comparison
- Bansal Roofing Products Dividend
- Bansal Roofing Products Board of Directors
- Bansal Roofing Products Shareholding Pattern