Bansal Roofing Products share price history
BRPL
121.95
2.35 (1.96%)Last updated on 10 Nov, 2025 | 13:32 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBansal Roofing Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 124.9 | 121.95 | 1.97% | 128.75 | 120.4 |
| Fri Nov 07 2025 | 118.94 | 119.59 | 3.15% | 128.75 | 112.19 |
| Thu Nov 06 2025 | 111.8 | 115.94 | 5.22% | 123.65 | 110.09 |
| Tue Nov 04 2025 | 109.3 | 110.19 | 0.81% | 112.75 | 108.5 |
| Mon Nov 03 2025 | 110.94 | 109.3 | 0.56% | 111.5 | 108.44 |
| Fri Oct 31 2025 | 111.09 | 108.69 | -1.27% | 111.94 | 108.09 |
| Thu Oct 30 2025 | 108.09 | 110.09 | -2.49% | 112.9 | 108.09 |
| Wed Oct 29 2025 | 116.44 | 112.9 | 1.12% | 116.44 | 110.4 |
| Tue Oct 28 2025 | 113 | 111.65 | 0.87% | 115 | 106.75 |
| Mon Oct 27 2025 | 110.09 | 110.69 | -2.73% | 113 | 110.09 |