| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 126 | 127 | 2.38% | 128.7 | 122.5 |
| Thu Aug 14 2025 | 126.84 | 124.05 | -0.20% | 126.84 | 121.84 |
| Wed Aug 13 2025 | 127.4 | 124.3 | -2.43% | 127.4 | 123.19 |
| Tue Aug 12 2025 | 129 | 127.4 | 1.16% | 129 | 124.05 |
| Mon Aug 11 2025 | 129.05 | 125.94 | -2.41% | 129.8 | 124.84 |
| Fri Aug 08 2025 | 129.85 | 129.05 | 0.35% | 130 | 126.94 |
| Thu Aug 07 2025 | 129.94 | 128.6 | 1.42% | 129.94 | 126.5 |
| Wed Aug 06 2025 | 130 | 126.8 | -1.62% | 130 | 123.44 |
| Tue Aug 05 2025 | 127 | 128.89 | 4.84% | 129.94 | 124 |
| Mon Aug 04 2025 | 126.94 | 122.94 | -0.25% | 135.39 | 117.15 |