| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 129.85 | 129.05 | 0.35% | 130 | 126.95 |
| Thu Aug 07 2025 | 129.94 | 128.6 | 1.42% | 129.94 | 126.5 |
| Wed Aug 06 2025 | 130 | 126.8 | -1.62% | 130 | 123.44 |
| Tue Aug 05 2025 | 127 | 128.89 | 4.84% | 129.94 | 124 |
| Mon Aug 04 2025 | 126.94 | 122.94 | -0.25% | 135.39 | 117.15 |
| Fri Aug 01 2025 | 124.19 | 123.25 | 1.02% | 126 | 118.55 |
| Thu Jul 31 2025 | 124.5 | 122 | -3.63% | 127.9 | 120.94 |
| Wed Jul 30 2025 | 125.19 | 126.59 | -0.17% | 128.89 | 125.19 |
| Tue Jul 29 2025 | 125 | 126.8 | 2.63% | 128.44 | 121.05 |
| Mon Jul 28 2025 | 118.05 | 123.55 | 0.58% | 124.5 | 118.05 |