Bansal Roofing Products share price history
BRPL
122
1.15 (-0.93%)Last updated on 8 Sep, 2025 | 12:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBansal Roofing Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 123.55 | 122 | -2.16% | 127.2 | 120.05 |
| Fri Sep 05 2025 | 124 | 124.69 | 1.25% | 126 | 122 |
| Thu Sep 04 2025 | 124.5 | 123.15 | -0.96% | 124.94 | 118.09 |
| Wed Sep 03 2025 | 124.5 | 124.34 | 0.20% | 126.4 | 123.19 |
| Tue Sep 02 2025 | 124 | 124.09 | -0.28% | 126 | 120 |
| Mon Sep 01 2025 | 125.9 | 124.44 | 0.40% | 125.9 | 122.25 |
| Fri Aug 29 2025 | 126.4 | 123.94 | -1.31% | 126.4 | 122 |
| Thu Aug 28 2025 | 126.5 | 125.59 | 0.00% | 126.5 | 123 |
| Tue Aug 26 2025 | 125.44 | 125.59 | 0.92% | 127.9 | 122.25 |
| Mon Aug 25 2025 | 123.44 | 124.44 | 0.81% | 125.94 | 121.55 |