| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 18 2025 | 123.7 | 119 | -3.29% | 124.95 | 116 |
| Thu Jul 17 2025 | 123.55 | 123.05 | 0.74% | 126.05 | 122 |
| Wed Jul 16 2025 | 126.94 | 122.15 | -1.05% | 126.94 | 120.69 |
| Tue Jul 15 2025 | 127 | 123.44 | -1.84% | 127.05 | 122.25 |
| Mon Jul 14 2025 | 121.09 | 125.75 | 5.63% | 133 | 118.15 |
| Fri Jul 11 2025 | 116.55 | 119.05 | 2.50% | 119.9 | 116.15 |
| Thu Jul 10 2025 | 122.9 | 116.15 | -4.32% | 122.9 | 114 |
| Wed Jul 09 2025 | 112 | 121.4 | 2.97% | 124.5 | 112 |
| Tue Jul 08 2025 | 124.69 | 117.9 | -1.13% | 124.69 | 116.15 |
| Mon Jul 07 2025 | 127 | 119.25 | 3.20% | 127.94 | 116.09 |