Bansal Roofing Products share price history
BRPL
108.1
1.90 (-1.73%)Last updated on 20 Oct, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBansal Roofing Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 113 | 108.1 | -1.73% | 113.4 | 106.6 |
| Fri Oct 17 2025 | 112.05 | 110 | -1.83% | 113.8 | 108.09 |
| Thu Oct 16 2025 | 108.9 | 112.05 | 1.86% | 116.9 | 108.9 |
| Wed Oct 15 2025 | 103.15 | 110 | 6.74% | 114.3 | 101 |
| Tue Oct 14 2025 | 105 | 103.05 | -0.62% | 107.8 | 102.59 |
| Mon Oct 13 2025 | 106 | 103.69 | -5.74% | 110.55 | 102.5 |
| Fri Oct 10 2025 | 110 | 110 | 0.51% | 112 | 107 |
| Thu Oct 09 2025 | 107.55 | 109.44 | -2.42% | 112.15 | 106 |
| Wed Oct 08 2025 | 109 | 112.15 | 3.79% | 115.44 | 109 |
| Tue Oct 07 2025 | 108.25 | 108.05 | -0.82% | 110.75 | 105.9 |