Bansal Roofing Products Share Price History

BRPL

Engineering Small Cap

1524.60 (-2.94%)

Last updated on 26 Oct, 2026 | 12:19 IST

Free Demat with Zero AMC*

Bansal Roofing Products Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 26 2026	148.8	152	-2.94%	155	148.8
Fri Oct 23 2026	165	156.6	-4.98%	169.94	156.6
Thu Oct 22 2026	172.8	164.8	-4.66%	172.8	164.25
Wed Oct 21 2026	182.14	172.85	-4.97%	182.14	172.85
Mon Oct 19 2026	197.8	181.89	-4.52%	197.8	181
Fri Oct 16 2026	192.14	190.5	-0.85%	199	182.55
Thu Oct 15 2026	205	192.14	-5.00%	205	192.14
Wed Oct 14 2026	190	202.25	2.77%	204.44	180.1
Tue Oct 13 2026	210.94	196.8	-4.55%	211.8	195
Mon Oct 12 2026	192	206.19	10.26%	209.39	192

1
2
3
4
...
25

Bansal Roofing Products Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support