Bansal Roofing Products share price history
BRPL
106
0.75 (-0.70%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBansal Roofing Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 106.65 | 106 | -0.70% | 113 | 106 |
| Wed Dec 03 2025 | 108.09 | 106.75 | -1.24% | 110.94 | 106.3 |
| Tue Dec 02 2025 | 109.34 | 108.09 | -0.88% | 109.34 | 107.5 |
| Mon Dec 01 2025 | 113.65 | 109.05 | -1.67% | 113.65 | 106 |
| Fri Nov 28 2025 | 112.15 | 110.9 | -1.64% | 114.4 | 110.19 |
| Thu Nov 27 2025 | 113 | 112.75 | 0.22% | 114.34 | 112.05 |
| Wed Nov 26 2025 | 122 | 112.5 | 0.22% | 122 | 111.65 |
| Tue Nov 25 2025 | 113.3 | 112.25 | -1.45% | 114.9 | 111.4 |
| Mon Nov 24 2025 | 112.5 | 113.9 | -1.00% | 115.94 | 112.5 |
| Fri Nov 21 2025 | 115 | 115.05 | 0.70% | 118 | 112.05 |