Bansal Roofing Products share price history
BRPL
110
0.00 (0.00%)Last updated on 29 Sep, 2025 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBansal Roofing Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 111.45 | 110 | 0.00% | 114.75 | 105 |
| Fri Sep 26 2025 | 117.4 | 110 | -4.39% | 117.4 | 106 |
| Thu Sep 25 2025 | 112.55 | 115.05 | 1.20% | 117.5 | 112.55 |
| Wed Sep 24 2025 | 118.8 | 113.69 | -3.32% | 119.94 | 110.09 |
| Tue Sep 23 2025 | 116.69 | 117.59 | 0.21% | 119.84 | 116.15 |
| Mon Sep 22 2025 | 118.05 | 117.34 | -2.42% | 120.65 | 115.25 |
| Fri Sep 19 2025 | 121 | 120.25 | -0.07% | 122.94 | 120 |
| Thu Sep 18 2025 | 123.5 | 120.34 | -0.05% | 123.5 | 118.34 |
| Wed Sep 17 2025 | 119.8 | 120.4 | 4.33% | 122.25 | 115.3 |
| Tue Sep 16 2025 | 117.05 | 115.4 | 0.00% | 118.94 | 112.75 |