Bansal Roofing Products share price history
BRPL
105.05
0.45 (-0.43%)Last updated on 24 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bansal Roofing Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 106.7 | 105.05 | -0.43% | 109.8 | 105 |
| Tue Dec 23 2025 | 106.84 | 105.5 | 1.50% | 107 | 105 |
| Mon Dec 22 2025 | 103.19 | 103.94 | -0.62% | 108.4 | 103.19 |
| Fri Dec 19 2025 | 107.9 | 104.59 | -0.63% | 108.5 | 103.65 |
| Thu Dec 18 2025 | 108.9 | 105.25 | -1.72% | 108.94 | 104 |
| Wed Dec 17 2025 | 109 | 107.09 | -0.89% | 109.84 | 105.59 |
| Tue Dec 16 2025 | 108 | 108.05 | 0.05% | 110.75 | 107.55 |
| Mon Dec 15 2025 | 108.94 | 108 | -1.82% | 110.3 | 106 |
| Fri Dec 12 2025 | 107.5 | 110 | 1.34% | 111.75 | 107.5 |
| Thu Dec 11 2025 | 111 | 108.55 | -0.09% | 111.94 | 107 |
