Bansal Roofing Products share price history

BRPL

116

1.30 (-1.11%)
Last updated on 5 Feb, 2026 | 09:54 IST
alert_iconwatchlist_icon
BUYSELL

alert_iconThe current prices are delayed, login to your account for live prices

Bansal Roofing Products Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Feb 05 2026109.05116-1.11%117.25109.05
Tue Feb 03 2026121.9117.33.49%121.9113.5
Mon Feb 02 2026116.8113.34-3.82%118.5112.5
Sun Feb 01 2026119117.840.29%119.05115.25
Fri Jan 30 2026115117.54.17%119111
Thu Jan 29 2026111.05112.81.58%118.84108
Wed Jan 28 2026111.8111.051.14%114.75107
Tue Jan 27 2026119.9109.84.48%124.9108
Fri Jan 23 2026100.5105.091.00%106.75100.5
Thu Jan 22 2026103.8104.051.22%104.19100.34