Bannari Amman Spinning Mills share price history

0.02 (-0.07%)

Bannari Amman Spinning Mills Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 31 2026	26.89	26.87	-0.04%	27	26.6
Thu Jul 30 2026	27	26.88	-0.44%	27.25	26.64
Wed Jul 29 2026	27	27	0.41%	27.48	27
Tue Jul 28 2026	26.51	26.89	-0.33%	27.46	26.51
Mon Jul 27 2026	26.05	26.98	1.24%	27.22	26.05
Fri Jul 24 2026	27.94	26.65	-1.33%	27.94	25.77
Thu Jul 23 2026	27	27.01	0.04%	27.5	26.79
Wed Jul 22 2026	27.35	27	-1.28%	27.79	26.5
Tue Jul 21 2026	26.42	27.35	3.52%	27.47	26.01
Mon Jul 20 2026	26.85	26.42	-1.05%	27.29	26.25