• Home
  • Stocks
  • Bannari Amman Spinning Mills Share Price History

Bannari Amman Spinning Mills share price history

BASML

TextileSmall Cap

27.35

0.93 (3.52%)
Last updated on 21 Jul, 2026 | 15:32 IST
alert_iconwatchlist_icon
BuySell

Bannari Amman Spinning Mills Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Jul 21 202626.4227.353.52%27.4826.01
Mon Jul 20 202626.8526.42-1.05%27.2926.25
Fri Jul 17 202627.2826.7-1.15%27.2926.5
Thu Jul 16 202626.6927.011.20%27.4826.51
Wed Jul 15 202626.526.69-0.71%27.6325.54
Tue Jul 14 202627.1926.880.07%27.1926.09
Mon Jul 13 202626.7126.861.74%26.9626.2
Fri Jul 10 202625.2526.43.77%26.525.25
Thu Jul 09 202625.7525.44-0.39%25.9725.25
Wed Jul 08 202626.2525.54-1.84%26.4424.79

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now