Bannari Amman Spinning Mills share price history
BASML
28.68
0.26 (0.91%)Last updated on 5 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBannari Amman Spinning Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 28.26 | 28.54 | 0.42% | 29.13 | 28.26 |
| Thu Sep 04 2025 | 29.98 | 28.42 | -3.46% | 29.98 | 27.6 |
| Wed Sep 03 2025 | 29.02 | 29.44 | 1.34% | 29.59 | 28.73 |
| Tue Sep 02 2025 | 29.28 | 29.05 | 0.07% | 30.12 | 29 |
| Mon Sep 01 2025 | 29.04 | 29.03 | -0.03% | 29.97 | 28.26 |
| Fri Aug 29 2025 | 29 | 29.04 | 0.83% | 29.5 | 28.86 |
| Thu Aug 28 2025 | 29.38 | 28.8 | -1.97% | 29.73 | 28.5 |
| Tue Aug 26 2025 | 29.68 | 29.38 | -0.91% | 29.75 | 29.06 |
| Mon Aug 25 2025 | 29.9 | 29.65 | -0.37% | 30.22 | 29.2 |
| Fri Aug 22 2025 | 30.29 | 29.76 | -1.39% | 31.3 | 29.5 |