Bannari Amman Spinning Mills share price history
BASML
25.93
0.42 (-1.59%)Last updated on 29 Sep, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBannari Amman Spinning Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 26.9 | 25.93 | -1.59% | 26.9 | 25.8 |
| Fri Sep 26 2025 | 26.97 | 26.35 | -1.97% | 26.97 | 25.69 |
| Thu Sep 25 2025 | 27 | 26.88 | 0.79% | 27.04 | 26.73 |
| Wed Sep 24 2025 | 26.79 | 26.67 | -0.63% | 27.62 | 26.54 |
| Tue Sep 23 2025 | 27.5 | 26.84 | -1.14% | 27.72 | 26.65 |
| Mon Sep 22 2025 | 27.14 | 27.15 | -1.52% | 28 | 27.03 |
| Fri Sep 19 2025 | 27.65 | 27.57 | -0.29% | 27.86 | 27.06 |
| Thu Sep 18 2025 | 28.75 | 27.65 | -0.75% | 28.79 | 27.5 |
| Wed Sep 17 2025 | 27.2 | 27.86 | 0.87% | 28.29 | 27.2 |
| Tue Sep 16 2025 | 27.61 | 27.62 | -0.54% | 28.04 | 27.11 |