Bannari Amman Spinning Mills share price history

BASML

TextileSmall

33

0.07 (0.21%)
Last updated on 16 Jul, 2025 | 11:06 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Bannari Amman Spinning Mills Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Jul 16 202533.5330.21%33.532.76
Tue Jul 15 202533.6832.930.55%33.6832.77
Mon Jul 14 202532.9332.75-0.55%33.5232.4
Fri Jul 11 20253332.93-0.81%33.432.61
Thu Jul 10 202533.7933.2-0.42%33.7932.9
Wed Jul 09 202534.2933.34-1.48%34.2933.09
Tue Jul 08 202534.533.840.77%34.533.4
Mon Jul 07 202533.6133.58-0.09%34.7933.4
Fri Jul 04 202533.7933.61-0.47%34.1832.95
Thu Jul 03 202534.4533.77-1.97%34.6533.56