| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 01 2025 | 31 | 30 | -1.32% | 31 | 29.91 |
| Thu Jul 31 2025 | 30.01 | 30.4 | -0.49% | 30.54 | 29.55 |
| Wed Jul 30 2025 | 31.38 | 30.55 | 0.59% | 31.62 | 30.5 |
| Tue Jul 29 2025 | 30.84 | 30.37 | 1.40% | 31.39 | 29.84 |
| Mon Jul 28 2025 | 31.98 | 29.95 | -4.62% | 31.98 | 29.6 |
| Fri Jul 25 2025 | 31.64 | 31.4 | -1.04% | 31.95 | 31.35 |
| Thu Jul 24 2025 | 31.11 | 31.73 | 0.09% | 32.13 | 31.11 |
| Wed Jul 23 2025 | 32.15 | 31.7 | -1.28% | 32.15 | 30.54 |
| Tue Jul 22 2025 | 33.25 | 32.11 | -1.53% | 33.25 | 32.04 |
| Mon Jul 21 2025 | 32.56 | 32.61 | 0.15% | 33.27 | 32.11 |