Bannari Amman Spinning Mills share price history
BASML
24.17
0.95 (-3.78%)Last updated on 9 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bannari Amman Spinning Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 25.09 | 24.17 | -3.78% | 25.6 | 24.03 |
| Thu Jan 08 2026 | 26.5 | 25.12 | -2.22% | 26.7 | 24.98 |
| Wed Jan 07 2026 | 26.43 | 25.69 | -0.81% | 26.43 | 25.61 |
| Tue Jan 06 2026 | 26.12 | 25.9 | 0.04% | 26.34 | 25.79 |
| Mon Jan 05 2026 | 26.01 | 25.89 | -1.15% | 26.34 | 25.75 |
| Fri Jan 02 2026 | 26.01 | 26.19 | -0.42% | 26.54 | 26.01 |
| Thu Jan 01 2026 | 26.7 | 26.3 | 1.58% | 26.7 | 25.95 |
| Wed Dec 31 2025 | 26.5 | 25.89 | -0.42% | 26.5 | 25.79 |
| Tue Dec 30 2025 | 27 | 26 | -2.00% | 27 | 25.89 |
| Mon Dec 29 2025 | 26.29 | 26.53 | -1.01% | 27.79 | 26.29 |
