Bannari Amman Spinning Mills Share Price History

BASML

Textile Small Cap

20.020.61 (-2.96%)

Last updated on 23 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Bannari Amman Spinning Mills Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	21.19	20.02	-2.91%	21.99	19.3
Thu Oct 22 2026	20.5	20.62	0.73%	20.94	20.29
Wed Oct 21 2026	21	20.47	-4.97%	21.75	20.1
Mon Oct 19 2026	21.97	21.54	-0.65%	21.97	21.5
Fri Oct 16 2026	21.51	21.68	0.84%	21.98	21.39
Thu Oct 15 2026	21.76	21.5	-0.42%	21.89	21.25
Wed Oct 14 2026	21	21.59	3.15%	21.89	21
Tue Oct 13 2026	20.79	20.93	1.26%	21.1	20.75
Mon Oct 12 2026	21.39	20.67	-1.71%	21.48	20.5
Fri Oct 09 2026	20.75	21.03	1.45%	21.75	20.75

1
2

Bannari Amman Spinning Mills Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support