Bannari Amman Spinning Mills share price history
BASML
31.25
1.06 (3.51%)Last updated on 1 Dec, 2025 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBannari Amman Spinning Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 30.31 | 31.25 | 3.51% | 31.53 | 30.01 |
| Fri Nov 28 2025 | 30.79 | 30.19 | -1.95% | 31.38 | 30 |
| Thu Nov 27 2025 | 29.2 | 30.79 | 5.12% | 31.89 | 29 |
| Wed Nov 26 2025 | 28.48 | 29.29 | 3.53% | 29.54 | 28.2 |
| Tue Nov 25 2025 | 27.94 | 28.29 | 1.25% | 28.55 | 27.94 |
| Mon Nov 24 2025 | 29.35 | 27.94 | -3.12% | 29.35 | 27.7 |
| Fri Nov 21 2025 | 29.65 | 28.84 | -2.73% | 30.02 | 28.51 |
| Thu Nov 20 2025 | 29.3 | 29.65 | 0.58% | 30.89 | 29.29 |
| Wed Nov 19 2025 | 29.4 | 29.48 | 1.34% | 30.97 | 28.9 |
| Tue Nov 18 2025 | 29.5 | 29.09 | 0.21% | 29.86 | 28.17 |