Bannari Amman Spinning Mills share price history

0.59 (-2.88%)

Bannari Amman Spinning Mills Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Mar 13 2026	20.05	19.9	-2.83%	20.98	19.75
Thu Mar 12 2026	21.37	20.48	-1.06%	21.37	19.79
Wed Mar 11 2026	21.38	20.7	-0.38%	21.38	20.52
Tue Mar 10 2026	21.43	20.78	2.97%	21.43	20.36
Mon Mar 09 2026	20.79	20.18	-4.09%	20.89	20.02
Fri Mar 06 2026	21.29	21.04	-0.75%	21.59	21.01
Thu Mar 05 2026	21	21.2	1.10%	21.98	20.98
Wed Mar 04 2026	21.15	20.97	-3.36%	21.38	20.89
Mon Mar 02 2026	22.5	21.7	-5.65%	22.87	21.04
Fri Feb 27 2026	23.38	23	-0.17%	23.38	22.89