Bannari Amman Spinning Mills share price history
BASML
24.37
0.45 (1.88%)Last updated on 20 Feb, 2026 | 15:31 IST
BUYSELL
Free Demat with Zero AMC*
Bannari Amman Spinning Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 23.66 | 24.37 | 1.88% | 24.87 | 23.55 |
| Thu Feb 19 2026 | 24.01 | 23.92 | 0.17% | 24.27 | 23.79 |
| Wed Feb 18 2026 | 24.29 | 23.88 | 0.17% | 24.29 | 23.75 |
| Tue Feb 17 2026 | 23.92 | 23.84 | -1.12% | 24.36 | 23.7 |
| Mon Feb 16 2026 | 25.05 | 24.11 | -3.75% | 25.05 | 23.73 |
| Fri Feb 13 2026 | 24.54 | 25.05 | 1.87% | 25.5 | 24.37 |
| Thu Feb 12 2026 | 25.29 | 24.59 | -0.81% | 25.29 | 24.5 |
| Wed Feb 11 2026 | 26.1 | 24.79 | -4.54% | 26.1 | 24 |
| Tue Feb 10 2026 | 25.89 | 25.97 | -0.38% | 27.04 | 25.88 |
| Mon Feb 09 2026 | 25.94 | 26.07 | 4.61% | 26.39 | 24.92 |
Bannari Amman Spinning Mills Associated Pages
- Bannari Amman Spinning Mills Share Price
- Bannari Amman Spinning Mills Share Price chart
- Bannari Amman Spinning Mills Fundamental Analysis
- Bannari Amman Spinning Mills Technical Analysis
- Bannari Amman Spinning Mills Peer Comparison
- Bannari Amman Spinning Mills Right Issue
- Bannari Amman Spinning Mills Board of Directors
- Bannari Amman Spinning Mills Shareholding Pattern
