Bannari Amman Spinning Mills share price history
BASML
26.89
0.32 (1.20%)Last updated on 7 Nov, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBannari Amman Spinning Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 27.5 | 26.89 | 1.24% | 27.5 | 26.76 |
| Thu Nov 06 2025 | 27.45 | 26.56 | -3.21% | 27.7 | 26.4 |
| Tue Nov 04 2025 | 28.28 | 27.44 | -1.33% | 28.28 | 27.3 |
| Mon Nov 03 2025 | 27.7 | 27.81 | -1.21% | 28.27 | 27.39 |
| Fri Oct 31 2025 | 28.89 | 28.15 | -0.95% | 29.31 | 27.84 |
| Thu Oct 30 2025 | 28.7 | 28.42 | -1.29% | 29.29 | 28.14 |
| Wed Oct 29 2025 | 26.72 | 28.79 | 8.44% | 29 | 26.51 |
| Tue Oct 28 2025 | 26.54 | 26.55 | -0.93% | 27.28 | 26.5 |
| Mon Oct 27 2025 | 26.76 | 26.8 | -1.43% | 27.1 | 26.51 |
| Fri Oct 24 2025 | 27.75 | 27.19 | -0.95% | 27.95 | 26.85 |