Bannari Amman Spinning Mills share price history

BASML

29.08

0.56 (-1.89%)
Last updated on 18 Aug, 2025 | 15:30 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Bannari Amman Spinning Mills Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202529.9929.08-1.86%30.1529
Thu Aug 14 202530.2929.63-0.77%30.2928.7
Wed Aug 13 202530.229.860.30%30.2929.72
Tue Aug 12 202531.529.773.33%31.7929.51
Mon Aug 11 202529.0428.81-1.40%30.9228.5
Fri Aug 08 202528.6229.222.42%29.5228.62
Thu Aug 07 202529.1128.53-1.45%29.1827.71
Wed Aug 06 202528.928.95-0.34%29.528.48
Tue Aug 05 202529.4729.05-0.99%30.2829
Mon Aug 04 202531.0229.34-2.20%31.0229.19