Bannari Amman Spinning Mills share price history
BASML
24.51
1.45 (6.29%)Last updated on 1 Feb, 2026 | 09:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bannari Amman Spinning Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sun Feb 01 2026 | 24 | 24.51 | 6.33% | 24.97 | 24 |
| Thu Jan 29 2026 | 23.98 | 23.05 | -0.39% | 23.98 | 22.46 |
| Wed Jan 28 2026 | 22.98 | 23.14 | 4.23% | 23.39 | 22.71 |
| Tue Jan 27 2026 | 21.37 | 22.2 | 3.93% | 22.54 | 21.37 |
| Fri Jan 23 2026 | 22.6 | 21.36 | -4.86% | 22.69 | 21.2 |
| Thu Jan 22 2026 | 21.89 | 22.45 | 5.20% | 22.77 | 21.88 |
| Wed Jan 21 2026 | 22.39 | 21.34 | -4.60% | 22.55 | 19.8 |
| Tue Jan 20 2026 | 24 | 22.37 | -7.75% | 24.01 | 21.64 |
| Mon Jan 19 2026 | 24.54 | 24.25 | -3.12% | 24.87 | 24.15 |
| Fri Jan 16 2026 | 25.6 | 25.03 | 2.00% | 26 | 24.75 |
Bannari Amman Spinning Mills Associated Pages
- Bannari Amman Spinning Mills Share Price
- Bannari Amman Spinning Mills Share Price chart
- Bannari Amman Spinning Mills Fundamental Analysis
- Bannari Amman Spinning Mills Technical Analysis
- Bannari Amman Spinning Mills Peer Comparison
- Bannari Amman Spinning Mills Right Issue
- Bannari Amman Spinning Mills Board of Directors
- Bannari Amman Spinning Mills Shareholding Pattern