Bannari Amman Spinning Mills share price history
BASML
25.84
0.30 (-1.15%)Last updated on 17 Oct, 2025 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBannari Amman Spinning Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 26.28 | 25.84 | -1.11% | 26.53 | 25.8 |
| Thu Oct 16 2025 | 25.64 | 26.13 | 1.91% | 26.37 | 25.64 |
| Wed Oct 15 2025 | 26.25 | 25.64 | -0.50% | 26.25 | 25.6 |
| Tue Oct 14 2025 | 26.48 | 25.77 | -1.34% | 26.48 | 25.62 |
| Mon Oct 13 2025 | 26.1 | 26.12 | -1.21% | 26.48 | 25.81 |
| Fri Oct 10 2025 | 26.36 | 26.44 | 0.65% | 26.68 | 26.11 |
| Thu Oct 09 2025 | 26 | 26.27 | 1.04% | 26.37 | 25.75 |
| Wed Oct 08 2025 | 25.85 | 26 | 0.54% | 26.25 | 25.64 |
| Tue Oct 07 2025 | 26.01 | 25.86 | -0.54% | 26.5 | 25.79 |
| Mon Oct 06 2025 | 27.13 | 26 | -3.53% | 27.2 | 25.63 |