Bannari Amman Spinning Mills share price history
BASML
26.94
0.71 (2.71%)Last updated on 19 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bannari Amman Spinning Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 26.7 | 26.94 | 2.75% | 27.47 | 26.46 |
| Thu Dec 18 2025 | 26.76 | 26.22 | -1.98% | 26.79 | 26.1 |
| Wed Dec 17 2025 | 27.1 | 26.75 | -1.36% | 27.48 | 26.51 |
| Tue Dec 16 2025 | 27.25 | 27.12 | -2.16% | 27.98 | 27.01 |
| Mon Dec 15 2025 | 27.75 | 27.72 | -0.47% | 27.88 | 27.56 |
| Fri Dec 12 2025 | 28.09 | 27.85 | -0.36% | 28.25 | 27.75 |
| Thu Dec 11 2025 | 27.63 | 27.95 | 1.16% | 28.34 | 27.63 |
| Wed Dec 10 2025 | 27.62 | 27.63 | -1.07% | 28.77 | 27.2 |
| Tue Dec 09 2025 | 28.39 | 27.93 | -0.07% | 28.39 | 27.5 |
| Mon Dec 08 2025 | 30 | 27.95 | -4.64% | 30.88 | 27.52 |
