| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 29.99 | 29.08 | -1.86% | 30.15 | 29 |
| Thu Aug 14 2025 | 30.29 | 29.63 | -0.77% | 30.29 | 28.7 |
| Wed Aug 13 2025 | 30.2 | 29.86 | 0.30% | 30.29 | 29.72 |
| Tue Aug 12 2025 | 31.5 | 29.77 | 3.33% | 31.79 | 29.51 |
| Mon Aug 11 2025 | 29.04 | 28.81 | -1.40% | 30.92 | 28.5 |
| Fri Aug 08 2025 | 28.62 | 29.22 | 2.42% | 29.52 | 28.62 |
| Thu Aug 07 2025 | 29.11 | 28.53 | -1.45% | 29.18 | 27.71 |
| Wed Aug 06 2025 | 28.9 | 28.95 | -0.34% | 29.5 | 28.48 |
| Tue Aug 05 2025 | 29.47 | 29.05 | -0.99% | 30.28 | 29 |
| Mon Aug 04 2025 | 31.02 | 29.34 | -2.20% | 31.02 | 29.19 |