Bannari Amman Spinning Mills Share Price History

BASML

Textile Small Cap

22.930.15 (-0.65%)

Last updated on 13 Nov, 2026 | 15:57 IST

Free Demat with Zero AMC*

Bannari Amman Spinning Mills Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	23.45	22.93	-0.61%	23.45	22.76
Thu Nov 12 2026	23.48	23.07	2.22%	23.6	22.5
Wed Nov 11 2026	22.65	22.57	-0.35%	23.68	21.75
Mon Nov 09 2026	22.5	22.65	0.40%	22.75	22
Sun Nov 08 2026	22.38	22.56	3.53%	22.95	21.79
Fri Nov 06 2026	21.79	21.79	0.00%	22	21.45
Thu Nov 05 2026	21.22	21.79	3.66%	22.45	21.04
Wed Nov 04 2026	23	21.02	2.04%	23	20.65
Tue Nov 03 2026	20.25	20.6	3.21%	20.75	19.53
Mon Nov 02 2026	19.11	19.96	4.45%	20.25	19.05

1
2
3

Bannari Amman Spinning Mills Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support