Banka Bioloo Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 83.5 | 83.5 | 0.49% | 83.5 | 83.1 |
| Thu May 14 2026 | 81.44 | 83.09 | 0.00% | 83.09 | 81.44 |
| Wed May 13 2026 | 83 | 83.09 | -1.21% | 83.09 | 82.5 |
| Tue May 12 2026 | 86 | 84.11 | -1.98% | 87 | 84.11 |
| Mon May 11 2026 | 84.19 | 85.81 | 1.97% | 85.83 | 84.19 |
| Fri May 08 2026 | 82.5 | 84.15 | 2.00% | 84.15 | 82.5 |
| Thu May 07 2026 | 83.16 | 82.5 | -1.79% | 83.16 | 82.31 |
| Wed May 06 2026 | 82.05 | 84 | 1.82% | 84 | 81 |
| Tue May 05 2026 | 89.9 | 82.5 | -4.39% | 89.9 | 81.98 |
| Mon May 04 2026 | 86.29 | 86.29 | 4.99% | 86.29 | 81.5 |
