Banka Bioloo Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 04 2026 | 56.13 | 54.1 | -3.43% | 57 | 54 |
| Mon Mar 02 2026 | 58.99 | 56.02 | -2.79% | 58.99 | 55.52 |
| Fri Feb 27 2026 | 58.25 | 57.63 | -1.06% | 58.25 | 57.04 |
| Thu Feb 26 2026 | 59.59 | 58.25 | 0.21% | 59.59 | 57.7 |
| Wed Feb 25 2026 | 59.52 | 58.13 | -2.34% | 60.09 | 58.09 |
| Tue Feb 24 2026 | 59.02 | 59.52 | -1.42% | 61 | 58.43 |
| Mon Feb 23 2026 | 62.59 | 60.38 | -0.87% | 62.59 | 59 |
| Fri Feb 20 2026 | 60.13 | 60.91 | 1.79% | 60.95 | 59.22 |
| Thu Feb 19 2026 | 60.9 | 59.84 | -0.75% | 61.4 | 59.79 |
| Wed Feb 18 2026 | 61.79 | 60.29 | 0.00% | 61.95 | 60 |
