Banka Bioloo share price history
BANKA
61.32
1.53 (-2.43%)Last updated on 13 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Banka Bioloo Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 62.19 | 61.32 | -2.87% | 63.5 | 61.15 |
| Fri Jan 09 2026 | 64.83 | 63.13 | -2.31% | 65.48 | 62.7 |
| Thu Jan 08 2026 | 65.93 | 64.62 | -1.99% | 65.93 | 62.65 |
| Wed Jan 07 2026 | 66.27 | 65.93 | -1.26% | 66.27 | 65.29 |
| Tue Jan 06 2026 | 65.01 | 66.77 | 0.38% | 67.48 | 65.01 |
| Mon Jan 05 2026 | 68 | 66.52 | -1.63% | 68.48 | 66.19 |
| Fri Jan 02 2026 | 66.01 | 67.62 | 0.96% | 68.38 | 66.01 |
| Thu Jan 01 2026 | 67.98 | 66.98 | 0.10% | 68 | 66 |
| Wed Dec 31 2025 | 65.59 | 66.91 | 1.58% | 67.94 | 65.59 |
| Tue Dec 30 2025 | 66.5 | 65.87 | 2.62% | 66.5 | 63.59 |
