Banka Bioloo Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 04 2026 | 92.4 | 92.5 | 0.02% | 92.5 | 90.65 |
| Wed Jun 03 2026 | 94.16 | 92.48 | 0.16% | 94.16 | 91.65 |
| Tue Jun 02 2026 | 92.33 | 92.33 | 2.01% | 92.33 | 92.33 |
| Mon Jun 01 2026 | 90.51 | 90.51 | 1.98% | 90.51 | 90.51 |
| Fri May 29 2026 | 88.75 | 88.75 | 2.00% | 88.75 | 88.75 |
| Wed May 27 2026 | 87.01 | 87.01 | 2.00% | 87.01 | 87.01 |
| Tue May 26 2026 | 85.3 | 85.3 | 2.00% | 85.3 | 85.3 |
| Mon May 25 2026 | 82 | 83.63 | 1.99% | 83.63 | 82 |
| Fri May 22 2026 | 81.4 | 82 | 0.21% | 82 | 81.4 |
| Thu May 21 2026 | 83.5 | 81.83 | -2.00% | 83.5 | 81.83 |
