Banka Bioloo Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 96.42 | 90.3 | -1.67% | 96.42 | 90 |
| Wed Jun 24 2026 | 89 | 91.83 | 4.94% | 91.87 | 87.01 |
| Tue Jun 23 2026 | 89.05 | 87.51 | -1.67% | 89.05 | 87.19 |
| Mon Jun 22 2026 | 89 | 89 | 0.00% | 89 | 88.09 |
| Fri Jun 19 2026 | 90 | 89 | -1.44% | 91.8 | 89 |
| Thu Jun 18 2026 | 86.55 | 90.3 | 3.27% | 91.81 | 86.55 |
| Wed Jun 17 2026 | 89 | 87.44 | 0.41% | 89 | 86.5 |
| Tue Jun 16 2026 | 89.84 | 87.08 | -3.24% | 91 | 87 |
| Mon Jun 15 2026 | 90.59 | 90 | -0.65% | 91 | 86.06 |
| Fri Jun 12 2026 | 92.41 | 90.59 | -1.97% | 92.41 | 90.58 |
