Banka Bioloo Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 04 2026 | 85 | 90.32 | 2.74% | 92.3 | 84.5 |
| Mon Aug 03 2026 | 88 | 87.91 | 2.21% | 88 | 87 |
| Fri Jul 31 2026 | 87 | 86.01 | 0.00% | 87 | 86.01 |
| Thu Jul 30 2026 | 88.69 | 86.01 | -4.96% | 89.3 | 86.01 |
| Wed Jul 29 2026 | 94 | 90.5 | -2.69% | 94 | 90 |
| Tue Jul 28 2026 | 93.65 | 93 | -1.19% | 94 | 90.51 |
| Mon Jul 27 2026 | 88.09 | 94.12 | 3.70% | 95.3 | 88.01 |
| Fri Jul 24 2026 | 87 | 90.76 | 3.60% | 91.94 | 85 |
| Thu Jul 23 2026 | 88 | 87.61 | 2.15% | 88 | 85 |
| Wed Jul 22 2026 | 89 | 85.77 | -3.90% | 89.94 | 85 |
