Banka Bioloo share price history
BANKA
60.66
0.84 (-1.37%)Last updated on 10 Feb, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Banka Bioloo Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 10 2026 | 62 | 60.66 | -1.37% | 62.37 | 59.99 |
| Mon Feb 09 2026 | 61.29 | 61.5 | 0.64% | 62.4 | 61.29 |
| Fri Feb 06 2026 | 62.36 | 61.11 | -0.59% | 62.36 | 61 |
| Thu Feb 05 2026 | 61.59 | 61.47 | 0.07% | 62.38 | 60.41 |
| Wed Feb 04 2026 | 61.02 | 61.43 | 0.67% | 61.79 | 60.29 |
| Tue Feb 03 2026 | 61.11 | 61.02 | 0.41% | 62.75 | 61 |
| Mon Feb 02 2026 | 62.2 | 60.77 | -1.84% | 62.2 | 60 |
| Sun Feb 01 2026 | 62.47 | 61.91 | -0.39% | 62.77 | 61.25 |
| Fri Jan 30 2026 | 61.4 | 62.15 | 0.70% | 63 | 61.11 |
| Thu Jan 29 2026 | 61.4 | 61.72 | -0.29% | 62.77 | 60.25 |
