Banka Bioloo share price history
BANKA
70.23
3.34 (4.99%)Last updated on 16 Dec, 2025 | 13:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Banka Bioloo Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 16 2025 | 68 | 70.23 | 5.01% | 70.23 | 67.85 |
| Mon Dec 15 2025 | 66.05 | 66.88 | 1.26% | 67.11 | 65.26 |
| Fri Dec 12 2025 | 66.62 | 66.05 | -0.86% | 69.69 | 65.01 |
| Thu Dec 11 2025 | 65.59 | 66.62 | 1.48% | 68 | 65 |
| Wed Dec 10 2025 | 67.26 | 65.65 | 0.11% | 67.84 | 64.15 |
| Tue Dec 09 2025 | 66.05 | 65.58 | -2.57% | 67 | 63.95 |
| Mon Dec 08 2025 | 71.55 | 67.31 | -4.06% | 72 | 67.2 |
| Fri Dec 05 2025 | 68.48 | 70.16 | 3.88% | 70.91 | 66.19 |
| Thu Dec 04 2025 | 63.5 | 67.54 | 4.65% | 67.76 | 63.5 |
| Wed Dec 03 2025 | 68.9 | 64.54 | -4.29% | 68.9 | 64.05 |
