Banka Bioloo Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 09 2026 | 66.81 | 68.1 | -0.35% | 69.98 | 66.81 |
| Thu Oct 08 2026 | 67.29 | 68.34 | 0.54% | 70 | 66.59 |
| Wed Oct 07 2026 | 70 | 67.97 | -2.20% | 70 | 67.62 |
| Tue Oct 06 2026 | 69.83 | 69.5 | -0.47% | 70.4 | 66.94 |
| Mon Oct 05 2026 | 69.98 | 69.83 | 1.93% | 70.8 | 68 |
| Thu Oct 01 2026 | 70 | 68.51 | -2.13% | 70.5 | 67.75 |
| Wed Sep 30 2026 | 70.51 | 70 | -0.72% | 72 | 70 |
| Tue Sep 29 2026 | 72 | 70.51 | -3.52% | 72.4 | 70.5 |
| Mon Sep 28 2026 | 73.77 | 73.08 | -0.45% | 75.48 | 71.59 |
| Fri Sep 25 2026 | 76.5 | 73.41 | -4.04% | 76.5 | 72.69 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in BANKA
