Banka Bioloo Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 15 2026 | 92 | 89.51 | -2.53% | 92 | 87.3 |
| Tue Jul 14 2026 | 91.55 | 91.83 | -0.20% | 93.84 | 90.16 |
| Mon Jul 13 2026 | 92.01 | 92.01 | 0.00% | 92.01 | 90 |
| Fri Jul 10 2026 | 91 | 92.01 | -2.01% | 93.8 | 90 |
| Thu Jul 09 2026 | 91.34 | 93.9 | 2.80% | 94 | 91.34 |
| Wed Jul 08 2026 | 90.05 | 91.34 | -2.44% | 92.5 | 90.05 |
| Tue Jul 07 2026 | 88.01 | 93.62 | 1.71% | 94 | 88.01 |
| Mon Jul 06 2026 | 90.05 | 92.05 | -0.18% | 94.5 | 90 |
| Fri Jul 03 2026 | 94.69 | 92.22 | -2.61% | 96.58 | 91 |
| Thu Jul 02 2026 | 90.3 | 94.69 | 4.86% | 94.8 | 88.01 |
