Banka Bioloo Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 12 2026 | 84.76 | 78.95 | -4.98% | 84.76 | 78.95 |
| Wed Nov 11 2026 | 87.3 | 83.09 | -5.01% | 87.69 | 83.09 |
| Mon Nov 09 2026 | 81.5 | 87.47 | 2.34% | 89.69 | 81.19 |
| Sun Nov 08 2026 | 85.44 | 85.47 | 5.00% | 85.47 | 81.58 |
| Fri Nov 06 2026 | 74.37 | 81.4 | 10.00% | 81.4 | 73.98 |
| Thu Nov 05 2026 | 73.09 | 74 | 4.21% | 77.98 | 68.3 |
| Wed Nov 04 2026 | 74.79 | 71.01 | 1.27% | 75 | 67.26 |
| Tue Nov 03 2026 | 64.4 | 70.12 | 8.88% | 70.83 | 64.4 |
| Mon Nov 02 2026 | 62 | 64.4 | 4.80% | 64.9 | 61.29 |
| Fri Oct 30 2026 | 62.5 | 61.45 | -1.68% | 63.97 | 60 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in BANKA
