Banka Bioloo Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 72.3 | 70 | -2.78% | 72.3 | 70 |
| Thu Apr 23 2026 | 71.5 | 72 | 0.94% | 72 | 70.3 |
| Wed Apr 22 2026 | 72.19 | 71.33 | -1.19% | 75.8 | 70.05 |
| Tue Apr 21 2026 | 71 | 72.19 | -0.97% | 72.9 | 71 |
| Mon Apr 20 2026 | 73.05 | 72.9 | -0.21% | 76 | 71.05 |
| Fri Apr 17 2026 | 74.18 | 73.05 | -1.52% | 77.87 | 73 |
| Thu Apr 16 2026 | 77.8 | 74.18 | -2.63% | 79.98 | 72.37 |
| Wed Apr 15 2026 | 75.9 | 76.18 | 5.00% | 76.18 | 73.9 |
| Mon Apr 13 2026 | 72.5 | 72.55 | 4.98% | 72.55 | 72.5 |
| Fri Apr 10 2026 | 69.11 | 69.11 | 5.01% | 69.11 | 69 |
