Banka Bioloo Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 45.9 | 49.45 | 7.57% | 50.57 | 44.26 |
| Wed Apr 01 2026 | 42.49 | 45.97 | 9.53% | 46.15 | 42.49 |
| Mon Mar 30 2026 | 44.59 | 41.97 | -3.41% | 44.59 | 41 |
| Fri Mar 27 2026 | 46.29 | 43.45 | -6.09% | 46.31 | 42.11 |
| Wed Mar 25 2026 | 48.49 | 46.27 | -0.58% | 48.5 | 46 |
| Tue Mar 24 2026 | 47.97 | 46.54 | 2.87% | 48 | 46.09 |
| Mon Mar 23 2026 | 48 | 45.24 | -7.14% | 48 | 45.11 |
| Fri Mar 20 2026 | 49 | 48.72 | -0.04% | 49 | 48 |
| Thu Mar 19 2026 | 48 | 48.74 | 0.37% | 49 | 47.38 |
| Wed Mar 18 2026 | 48 | 48.56 | 0.66% | 49.58 | 47.02 |
