Bank Of Maharashtra share price history

MAHABANK

60.03

2.92 (5.11%)
Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Bank Of Maharashtra Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 21 202560.1960.035.11%60.5659.83
Fri Oct 17 202557.5957.11-0.90%57.956.52
Thu Oct 16 202559.757.63-2.80%61.3857.41
Wed Oct 15 202555.959.297.58%60.2455.34
Tue Oct 14 202557.9955.11-4.29%57.9954.65
Mon Oct 13 20255857.580.10%5857
Fri Oct 10 202556.6157.521.64%58.1556.61
Thu Oct 09 202556.6856.59-0.11%57.0956.49
Wed Oct 08 202557.256.65-0.96%57.3656.15
Tue Oct 07 202557.457.20.03%57.557