Bank Of Maharashtra share price history
MAHABANK
57.26
0.44 (-0.76%)Last updated on 24 Dec, 2025 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bank Of Maharashtra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 57.85 | 57.26 | -0.76% | 57.89 | 57.18 |
| Tue Dec 23 2025 | 57.79 | 57.7 | 0.07% | 58.09 | 57.52 |
| Mon Dec 22 2025 | 57.16 | 57.66 | 0.61% | 57.83 | 57.02 |
| Fri Dec 19 2025 | 56.33 | 57.31 | 1.65% | 57.41 | 56.33 |
| Thu Dec 18 2025 | 56.74 | 56.38 | -0.63% | 56.79 | 56 |
| Wed Dec 17 2025 | 56.54 | 56.74 | 0.39% | 57 | 56.43 |
| Tue Dec 16 2025 | 57.13 | 56.52 | -1.53% | 57.52 | 56.45 |
| Mon Dec 15 2025 | 57 | 57.4 | 0.67% | 57.68 | 56.79 |
| Fri Dec 12 2025 | 57.5 | 57.02 | -0.75% | 57.7 | 56.9 |
| Thu Dec 11 2025 | 56.95 | 57.45 | 1.29% | 57.75 | 56.54 |
