Bank Of Maharashtra share price history
MAHABANK
60.03
2.92 (5.11%)Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBank Of Maharashtra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 60.19 | 60.03 | 5.11% | 60.56 | 59.83 |
| Fri Oct 17 2025 | 57.59 | 57.11 | -0.90% | 57.9 | 56.52 |
| Thu Oct 16 2025 | 59.7 | 57.63 | -2.80% | 61.38 | 57.41 |
| Wed Oct 15 2025 | 55.9 | 59.29 | 7.58% | 60.24 | 55.34 |
| Tue Oct 14 2025 | 57.99 | 55.11 | -4.29% | 57.99 | 54.65 |
| Mon Oct 13 2025 | 58 | 57.58 | 0.10% | 58 | 57 |
| Fri Oct 10 2025 | 56.61 | 57.52 | 1.64% | 58.15 | 56.61 |
| Thu Oct 09 2025 | 56.68 | 56.59 | -0.11% | 57.09 | 56.49 |
| Wed Oct 08 2025 | 57.2 | 56.65 | -0.96% | 57.36 | 56.15 |
| Tue Oct 07 2025 | 57.4 | 57.2 | 0.03% | 57.5 | 57 |