Bank Of Maharashtra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 78.6 | 75.32 | -4.03% | 78.97 | 74.85 |
| Thu Oct 22 2026 | 79.04 | 78.48 | -0.71% | 79.15 | 76.8 |
| Wed Oct 21 2026 | 80.98 | 79.04 | -2.36% | 81.65 | 78.29 |
| Mon Oct 19 2026 | 79.86 | 80.95 | 1.45% | 81.62 | 79.86 |
| Fri Oct 16 2026 | 80.26 | 79.79 | -0.46% | 81.05 | 79.5 |
| Thu Oct 15 2026 | 82.8 | 80.16 | -3.53% | 83 | 78.66 |
| Wed Oct 14 2026 | 83.09 | 83.09 | -0.76% | 83.63 | 81.44 |
| Tue Oct 13 2026 | 83.41 | 83.73 | 0.88% | 84.08 | 82.55 |
| Mon Oct 12 2026 | 83.16 | 83 | -0.19% | 83.87 | 82.23 |
| Fri Oct 09 2026 | 82.69 | 83.16 | 1.35% | 84.12 | 81.87 |
Bank Of Maharashtra Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in MAHABANK
