Bank Of Maharashtra share price history
MAHABANK
53.16
1.12 (2.15%)Last updated on 8 Sep, 2025 | 12:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBank Of Maharashtra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 52.75 | 53.14 | 2.11% | 53.4 | 52.4 |
| Thu Sep 04 2025 | 53.11 | 52.04 | -1.46% | 53.34 | 51.9 |
| Wed Sep 03 2025 | 52.54 | 52.81 | 0.69% | 52.93 | 52.45 |
| Tue Sep 02 2025 | 51.95 | 52.45 | 0.87% | 53.31 | 51.95 |
| Mon Sep 01 2025 | 51.9 | 52 | 0.10% | 52.59 | 51.7 |
| Fri Aug 29 2025 | 52.4 | 51.95 | -1.09% | 52.81 | 51.77 |
| Thu Aug 28 2025 | 53 | 52.52 | -1.32% | 53.13 | 52.34 |
| Tue Aug 26 2025 | 54.11 | 53.22 | -2.04% | 54.47 | 53.09 |
| Mon Aug 25 2025 | 54.5 | 54.33 | -0.84% | 54.97 | 54.2 |
| Fri Aug 22 2025 | 55 | 54.79 | -0.83% | 55.43 | 54.7 |