| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 55.1 | 54.88 | 0.92% | 55.48 | 54.66 |
| Thu Aug 14 2025 | 55.16 | 54.38 | -1.24% | 55.34 | 54 |
| Wed Aug 13 2025 | 55.5 | 55.06 | -1.11% | 56.06 | 54.95 |
| Tue Aug 12 2025 | 55.45 | 55.68 | 0.38% | 55.97 | 55 |
| Mon Aug 11 2025 | 55.79 | 55.47 | -0.32% | 56.25 | 55.2 |
| Fri Aug 08 2025 | 53.99 | 55.65 | 3.90% | 55.91 | 53.7 |
| Thu Aug 07 2025 | 53.74 | 53.56 | -0.72% | 53.95 | 52.25 |
| Wed Aug 06 2025 | 55.11 | 53.95 | -2.10% | 55.34 | 53.7 |
| Tue Aug 05 2025 | 55.25 | 55.11 | -0.20% | 55.65 | 55 |
| Mon Aug 04 2025 | 54.27 | 55.22 | 1.75% | 55.34 | 54.09 |