Bank Of Maharashtra share price history
MAHABANK
65.05
1.28 (2.01%)Last updated on 13 Jan, 2026 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bank Of Maharashtra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 64.2 | 65.05 | 4.13% | 65.65 | 63.69 |
| Fri Jan 09 2026 | 62.02 | 62.47 | 0.73% | 63.9 | 61.9 |
| Thu Jan 08 2026 | 63.2 | 62.02 | -2.07% | 63.56 | 61.79 |
| Wed Jan 07 2026 | 64.44 | 63.33 | -1.72% | 64.44 | 63.04 |
| Tue Jan 06 2026 | 64.5 | 64.44 | 0.66% | 65.04 | 63.75 |
| Mon Jan 05 2026 | 64 | 64.02 | 0.14% | 65.97 | 63.61 |
| Fri Jan 02 2026 | 63.7 | 63.93 | 0.47% | 64.18 | 63.4 |
| Thu Jan 01 2026 | 62.45 | 63.63 | 2.56% | 63.84 | 61.43 |
| Wed Dec 31 2025 | 60.5 | 62.04 | 2.55% | 62.65 | 60.27 |
| Tue Dec 30 2025 | 57.77 | 60.5 | 4.73% | 60.9 | 57.29 |
