Bank Of Maharashtra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 64.22 | 65.4 | 2.38% | 66.85 | 63.03 |
| Thu Apr 02 2026 | 63 | 63.88 | -1.53% | 64.22 | 61.2 |
| Wed Apr 01 2026 | 64 | 64.87 | 5.77% | 65.5 | 63.25 |
| Mon Mar 30 2026 | 62.5 | 61.33 | -4.84% | 63.34 | 61.02 |
| Fri Mar 27 2026 | 64.8 | 64.45 | -1.62% | 64.94 | 63.09 |
| Wed Mar 25 2026 | 64.05 | 65.51 | 2.55% | 66.88 | 64.01 |
| Tue Mar 24 2026 | 64.9 | 63.88 | 2.52% | 64.9 | 62.41 |
| Mon Mar 23 2026 | 64.18 | 62.31 | -4.84% | 64.18 | 61.5 |
| Fri Mar 20 2026 | 63.06 | 65.48 | 4.55% | 66.33 | 63.06 |
| Thu Mar 19 2026 | 62 | 62.63 | -2.32% | 63.75 | 61.93 |
Bank Of Maharashtra Associated Pages
