Bank Of Maharashtra share price history
MAHABANK
57.09
1.21 (-2.08%)Last updated on 11 Nov, 2025 | 13:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBank Of Maharashtra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 58.29 | 57.12 | -2.01% | 58.47 | 56.7 |
| Mon Nov 10 2025 | 59.7 | 58.29 | -2.21% | 59.75 | 57.83 |
| Fri Nov 07 2025 | 57.29 | 59.61 | 3.83% | 59.84 | 56.9 |
| Thu Nov 06 2025 | 58.68 | 57.41 | -1.75% | 59.09 | 56.59 |
| Tue Nov 04 2025 | 59.84 | 58.43 | -2.50% | 59.91 | 58.29 |
| Mon Nov 03 2025 | 59.7 | 59.93 | 1.54% | 60.54 | 58.88 |
| Fri Oct 31 2025 | 58.5 | 59.02 | 1.01% | 61.13 | 58.18 |
| Thu Oct 30 2025 | 60 | 58.43 | -2.24% | 60 | 58.27 |
| Wed Oct 29 2025 | 60.29 | 59.77 | -0.42% | 60.79 | 59.4 |
| Tue Oct 28 2025 | 59 | 60.02 | 1.94% | 60.59 | 58.9 |