Bank Of Maharashtra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 04 2026 | 79.6 | 78.42 | -1.43% | 79.89 | 78.3 |
| Mon Aug 03 2026 | 80 | 79.56 | 0.29% | 80.76 | 78.97 |
| Fri Jul 31 2026 | 79.8 | 79.33 | 0.09% | 80.19 | 78.95 |
| Thu Jul 30 2026 | 80.73 | 79.26 | -1.82% | 80.73 | 79.09 |
| Wed Jul 29 2026 | 80.19 | 80.73 | 0.67% | 81.23 | 80.05 |
| Tue Jul 28 2026 | 80.62 | 80.19 | -0.53% | 80.97 | 79.95 |
| Mon Jul 27 2026 | 81.54 | 80.62 | -0.49% | 82.29 | 79.94 |
| Fri Jul 24 2026 | 78.09 | 81.02 | 3.24% | 81.48 | 78.01 |
| Thu Jul 23 2026 | 79 | 78.48 | -0.86% | 80.09 | 78.05 |
| Wed Jul 22 2026 | 81.19 | 79.16 | -3.17% | 81.5 | 79.01 |
Bank Of Maharashtra Associated Pages
