Bank Of Maharashtra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 63.85 | 61.97 | -2.15% | 63.89 | 61.4 |
| Mon Mar 16 2026 | 63.9 | 63.33 | -1.17% | 64.26 | 61.9 |
| Fri Mar 13 2026 | 67 | 64.08 | -4.51% | 67.08 | 63.79 |
| Thu Mar 12 2026 | 65.55 | 67.11 | 0.10% | 68.01 | 65.44 |
| Wed Mar 11 2026 | 69.05 | 67.04 | -2.50% | 69.13 | 66.69 |
| Tue Mar 10 2026 | 67.44 | 68.76 | 4.67% | 69.08 | 66.44 |
| Mon Mar 09 2026 | 67 | 65.69 | -6.32% | 67.5 | 63.59 |
| Fri Mar 06 2026 | 71 | 70.12 | -1.77% | 71.23 | 69.5 |
| Thu Mar 05 2026 | 69 | 71.38 | 4.34% | 71.91 | 69 |
| Wed Mar 04 2026 | 70.5 | 68.41 | -4.96% | 70.5 | 67.25 |
Bank Of Maharashtra Associated Pages
