| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 57.9 | 57.48 | 0.56% | 58 | 57.07 |
| Tue Jul 15 2025 | 56.36 | 57.16 | 1.93% | 57.63 | 56.22 |
| Mon Jul 14 2025 | 55.97 | 56.08 | 0.23% | 56.68 | 55.61 |
| Fri Jul 11 2025 | 56.59 | 55.95 | -1.17% | 56.77 | 55.72 |
| Thu Jul 10 2025 | 57.25 | 56.61 | -0.88% | 57.36 | 56.5 |
| Wed Jul 09 2025 | 56.5 | 57.11 | 0.53% | 57.47 | 56.36 |
| Tue Jul 08 2025 | 57.38 | 56.81 | -0.99% | 57.56 | 56.4 |
| Mon Jul 07 2025 | 57.74 | 57.38 | -0.19% | 57.84 | 57.13 |
| Fri Jul 04 2025 | 57.43 | 57.49 | 0.54% | 57.75 | 56.81 |
| Thu Jul 03 2025 | 57.29 | 57.18 | 0.18% | 57.47 | 56.43 |