Bank Of Maharashtra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 79.19 | 79.19 | -0.89% | 80.77 | 79 |
| Thu Jun 04 2026 | 79.5 | 79.9 | 0.26% | 80.58 | 78.83 |
| Wed Jun 03 2026 | 79 | 79.69 | 0.99% | 79.98 | 78.04 |
| Tue Jun 02 2026 | 77.41 | 78.91 | 1.65% | 79.43 | 77.06 |
| Mon Jun 01 2026 | 79.19 | 77.63 | -2.06% | 79.33 | 76.9 |
| Fri May 29 2026 | 80.09 | 79.26 | -1.02% | 80.69 | 78.4 |
| Wed May 27 2026 | 80.18 | 80.08 | -0.12% | 80.25 | 79.59 |
| Tue May 26 2026 | 81.36 | 80.18 | -1.21% | 81.75 | 79.8 |
| Mon May 25 2026 | 81 | 81.16 | 1.40% | 82.19 | 80.7 |
| Fri May 22 2026 | 79.5 | 80.04 | 0.35% | 80.44 | 79.01 |
Bank Of Maharashtra Associated Pages
