Bank Of Maharashtra share price history
MAHABANK
61.35
0.92 (1.52%)Last updated on 2 Feb, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bank Of Maharashtra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 02 2026 | 60.48 | 61.35 | 1.52% | 62.1 | 59.79 |
| Sun Feb 01 2026 | 64.5 | 60.43 | -7.40% | 64.98 | 58.63 |
| Fri Jan 30 2026 | 65.3 | 65.26 | -0.55% | 67.02 | 63.9 |
| Thu Jan 29 2026 | 65.59 | 65.62 | 0.06% | 67.16 | 65.08 |
| Wed Jan 28 2026 | 65.05 | 65.58 | 0.88% | 65.84 | 64.66 |
| Tue Jan 27 2026 | 65.69 | 65.01 | -0.93% | 66.12 | 64.19 |
| Fri Jan 23 2026 | 66.09 | 65.62 | -0.26% | 67.34 | 65.09 |
| Thu Jan 22 2026 | 64.5 | 65.79 | 2.99% | 66.19 | 64.27 |
| Wed Jan 21 2026 | 63.31 | 63.88 | -0.05% | 64.75 | 62.9 |
| Tue Jan 20 2026 | 66.34 | 63.91 | -4.27% | 66.98 | 63.59 |
