Bank Of Maharashtra share price history
MAHABANK
72.28
2.64 (3.79%)Last updated on 24 Feb, 2026 | 11:19 IST
BUYSELL
Free Demat with Zero AMC*
Bank Of Maharashtra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 24 2026 | 69.64 | 72.28 | 3.81% | 72.37 | 69 |
| Mon Feb 23 2026 | 69.36 | 69.63 | 1.22% | 71.23 | 69.15 |
| Fri Feb 20 2026 | 67.5 | 68.79 | 1.15% | 69.4 | 67.22 |
| Thu Feb 19 2026 | 69.33 | 68.01 | -1.41% | 69.84 | 67.5 |
| Wed Feb 18 2026 | 67.76 | 68.98 | 2.50% | 69.2 | 67.4 |
| Tue Feb 17 2026 | 65.94 | 67.3 | 2.73% | 67.63 | 65.44 |
| Mon Feb 16 2026 | 65.25 | 65.51 | 0.11% | 65.73 | 64.26 |
| Fri Feb 13 2026 | 65.4 | 65.44 | -0.21% | 66 | 64.79 |
| Thu Feb 12 2026 | 66.19 | 65.58 | -0.98% | 67.15 | 65.04 |
| Wed Feb 11 2026 | 67.05 | 66.23 | -1.21% | 67.26 | 65.73 |
Bank Of Maharashtra Associated Pages
