Bank Of Maharashtra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 78.7 | 78.02 | -0.61% | 78.97 | 77.77 |
| Thu May 14 2026 | 80.5 | 78.5 | -1.84% | 80.69 | 77.3 |
| Wed May 13 2026 | 78.34 | 79.97 | 2.04% | 80.48 | 78.12 |
| Tue May 12 2026 | 81 | 78.37 | -3.73% | 82.44 | 78 |
| Mon May 11 2026 | 82.5 | 81.41 | -2.97% | 82.5 | 79.84 |
| Fri May 08 2026 | 85.3 | 83.9 | -1.64% | 85.3 | 82.66 |
| Thu May 07 2026 | 84.33 | 85.3 | 2.01% | 85.9 | 83.7 |
| Wed May 06 2026 | 82.25 | 83.62 | 2.94% | 84.15 | 82.13 |
| Tue May 05 2026 | 78.8 | 81.23 | 2.43% | 81.58 | 78.12 |
| Mon May 04 2026 | 79 | 79.3 | 1.19% | 80.12 | 78.93 |
Bank Of Maharashtra Associated Pages
