Bank Of Maharashtra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 71 | 70.13 | -1.75% | 71.23 | 69.5 |
| Thu Mar 05 2026 | 69 | 71.38 | 4.34% | 71.91 | 69 |
| Wed Mar 04 2026 | 70.5 | 68.41 | -4.96% | 70.5 | 67.25 |
| Mon Mar 02 2026 | 70.65 | 71.98 | -3.72% | 74.58 | 70.41 |
| Fri Feb 27 2026 | 75.62 | 74.76 | -1.18% | 77 | 73.81 |
| Thu Feb 26 2026 | 74.75 | 75.65 | 2.12% | 75.9 | 73.15 |
| Wed Feb 25 2026 | 72.38 | 74.08 | 3.09% | 74.8 | 71.68 |
| Tue Feb 24 2026 | 69.63 | 71.86 | 3.20% | 72.44 | 69 |
| Mon Feb 23 2026 | 69.36 | 69.63 | 1.22% | 71.23 | 69.15 |
| Fri Feb 20 2026 | 67.5 | 68.79 | 1.15% | 69.4 | 67.22 |
Bank Of Maharashtra Associated Pages
