Bank Of Maharashtra share price history
MAHABANK
56.95
0.31 (0.55%)Last updated on 4 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBank Of Maharashtra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 56.44 | 56.95 | 0.57% | 57 | 55.8 |
| Wed Dec 03 2025 | 57.04 | 56.63 | -1.62% | 57.16 | 56.36 |
| Tue Dec 02 2025 | 56.38 | 57.56 | -0.16% | 58.79 | 56.09 |
| Mon Dec 01 2025 | 58.81 | 57.65 | -1.55% | 59.68 | 57.25 |
| Fri Nov 28 2025 | 59.45 | 58.56 | -1.50% | 59.52 | 58.4 |
| Thu Nov 27 2025 | 60.09 | 59.45 | -0.83% | 60.25 | 59 |
| Wed Nov 26 2025 | 60 | 59.95 | 0.57% | 60.93 | 59.63 |
| Tue Nov 25 2025 | 58.45 | 59.61 | 2.39% | 59.75 | 58.02 |
| Mon Nov 24 2025 | 58.7 | 58.22 | -0.78% | 59.54 | 58 |
| Fri Nov 21 2025 | 59.5 | 58.68 | -1.82% | 59.77 | 58.31 |