Bank Of Maharashtra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 05 2026 | 81.01 | 80.9 | 0.50% | 82.4 | 79.85 |
| Thu Oct 01 2026 | 79.37 | 80.5 | 1.42% | 81.12 | 78.87 |
| Wed Sep 30 2026 | 80 | 79.37 | 0.27% | 81.5 | 79.37 |
| Tue Sep 29 2026 | 80.69 | 79.16 | -2.08% | 80.73 | 79.16 |
| Mon Sep 28 2026 | 84.5 | 80.84 | -4.75% | 84.5 | 80.48 |
| Fri Sep 25 2026 | 82.3 | 84.87 | 3.04% | 84.87 | 81.91 |
| Thu Sep 24 2026 | 83.69 | 82.37 | -2.07% | 83.9 | 81.8 |
| Wed Sep 23 2026 | 82.65 | 84.11 | 2.08% | 84.69 | 82.31 |
| Tue Sep 22 2026 | 82.51 | 82.4 | 0.26% | 83.3 | 82.29 |
| Mon Sep 21 2026 | 83.44 | 82.19 | -1.62% | 83.69 | 81.65 |
Bank Of Maharashtra Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in MAHABANK
