Bank Of Maharashtra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 15 2026 | 80 | 80.1 | 0.79% | 81.68 | 79.86 |
| Tue Jul 14 2026 | 82 | 79.47 | -3.73% | 82.15 | 79.34 |
| Mon Jul 13 2026 | 83.56 | 82.55 | -2.02% | 84.7 | 81.9 |
| Fri Jul 10 2026 | 82.9 | 84.25 | 2.73% | 87.45 | 81.62 |
| Thu Jul 09 2026 | 81 | 82.01 | 1.76% | 82.26 | 80.86 |
| Wed Jul 08 2026 | 83.11 | 80.59 | -3.13% | 84.69 | 79.9 |
| Tue Jul 07 2026 | 86.88 | 83.19 | -3.84% | 86.88 | 83 |
| Mon Jul 06 2026 | 89.58 | 86.51 | -2.27% | 90.58 | 86.16 |
| Fri Jul 03 2026 | 91.4 | 88.52 | -2.77% | 91.48 | 88.18 |
| Thu Jul 02 2026 | 91.25 | 91.04 | -0.16% | 91.88 | 90.59 |
Bank Of Maharashtra Associated Pages
