| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 05 2025 | 55.25 | 55.12 | -0.18% | 55.65 | 55 |
| Mon Aug 04 2025 | 54.27 | 55.22 | 1.75% | 55.34 | 54.09 |
| Fri Aug 01 2025 | 56.08 | 54.27 | -3.23% | 56.27 | 54 |
| Thu Jul 31 2025 | 56 | 56.08 | -0.78% | 56.4 | 55.22 |
| Wed Jul 30 2025 | 56.7 | 56.52 | -0.41% | 57.25 | 56.25 |
| Tue Jul 29 2025 | 56.65 | 56.75 | -0.14% | 57 | 56.25 |
| Mon Jul 28 2025 | 56.93 | 56.83 | 0.19% | 57.38 | 56.22 |
| Fri Jul 25 2025 | 57.18 | 56.72 | -0.93% | 57.36 | 56.59 |
| Thu Jul 24 2025 | 56.59 | 57.25 | 1.33% | 57.49 | 56.59 |
| Wed Jul 23 2025 | 56.52 | 56.5 | 0.21% | 56.75 | 56.06 |