Bank Of Maharashtra share price history

MAHABANK

54.88

0.49 (0.90%)
Last updated on 18 Aug, 2025 | 15:58 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Bank Of Maharashtra Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202555.154.880.92%55.4854.66
Thu Aug 14 202555.1654.38-1.24%55.3454
Wed Aug 13 202555.555.06-1.11%56.0654.95
Tue Aug 12 202555.4555.680.38%55.9755
Mon Aug 11 202555.7955.47-0.32%56.2555.2
Fri Aug 08 202553.9955.653.90%55.9153.7
Thu Aug 07 202553.7453.56-0.72%53.9552.25
Wed Aug 06 202555.1153.95-2.10%55.3453.7
Tue Aug 05 202555.2555.11-0.20%55.6555
Mon Aug 04 202554.2755.221.75%55.3454.09