Bank Of Maharashtra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 77.7 | 77.9 | 0.78% | 78.39 | 75.75 |
| Thu Apr 23 2026 | 79.75 | 77.3 | -3.08% | 79.83 | 77.01 |
| Wed Apr 22 2026 | 80.58 | 79.76 | -0.52% | 82.15 | 78.84 |
| Tue Apr 21 2026 | 77.4 | 80.18 | 6.14% | 81.5 | 76.98 |
| Mon Apr 20 2026 | 73.01 | 75.54 | 3.86% | 76.94 | 72.3 |
| Fri Apr 17 2026 | 71.8 | 72.73 | 2.08% | 72.98 | 71.23 |
| Thu Apr 16 2026 | 71.98 | 71.25 | -0.18% | 72.27 | 70.3 |
| Wed Apr 15 2026 | 71.41 | 71.38 | 1.78% | 72.23 | 70.84 |
| Mon Apr 13 2026 | 68.55 | 70.13 | -0.64% | 70.5 | 67.81 |
| Fri Apr 10 2026 | 70.5 | 70.58 | 0.80% | 71.44 | 69.23 |
Bank Of Maharashtra Associated Pages
