Bank Of Maharashtra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 89.4 | 88.71 | 0.21% | 89.4 | 88 |
| Wed Jun 24 2026 | 87.8 | 88.52 | 0.73% | 89.3 | 87.58 |
| Tue Jun 23 2026 | 89.47 | 87.88 | -1.78% | 89.84 | 87.22 |
| Mon Jun 22 2026 | 90.63 | 89.47 | -0.80% | 90.69 | 88.91 |
| Fri Jun 19 2026 | 89.4 | 90.19 | 0.77% | 90.5 | 88.9 |
| Thu Jun 18 2026 | 90.8 | 89.5 | -0.70% | 91.19 | 88.8 |
| Wed Jun 17 2026 | 88.25 | 90.13 | 2.20% | 91 | 87.12 |
| Tue Jun 16 2026 | 89.9 | 88.19 | -1.04% | 90 | 87.09 |
| Mon Jun 15 2026 | 88.61 | 89.12 | 2.08% | 91.09 | 88.23 |
| Fri Jun 12 2026 | 84.4 | 87.3 | 5.08% | 87.62 | 83.66 |
Bank Of Maharashtra Associated Pages
