Bank Of India share price history
BANKINDIA
139.78
1.11 (-0.79%)Last updated on 24 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bank Of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 141.21 | 139.78 | -0.78% | 141.65 | 139.37 |
| Tue Dec 23 2025 | 143 | 140.88 | -1.29% | 143.55 | 140.58 |
| Mon Dec 22 2025 | 143.22 | 142.72 | -0.34% | 143.75 | 142.25 |
| Fri Dec 19 2025 | 142 | 143.21 | 0.64% | 143.39 | 141.77 |
| Thu Dec 18 2025 | 142.24 | 142.3 | 0.24% | 143.49 | 141.11 |
| Wed Dec 17 2025 | 139.38 | 141.96 | 1.85% | 142.8 | 139.1 |
| Tue Dec 16 2025 | 141.8 | 139.38 | -1.69% | 142 | 138.46 |
| Mon Dec 15 2025 | 141.1 | 141.77 | 0.47% | 142.3 | 140.13 |
| Fri Dec 12 2025 | 141 | 141.11 | 0.26% | 141.57 | 139.83 |
| Thu Dec 11 2025 | 139 | 140.75 | 1.87% | 141.78 | 138.75 |
