Bank Of India share price history
BANKINDIA
140.17
1.99 (-1.40%)Last updated on 6 Nov, 2025 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBank Of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 06 2025 | 142 | 140.17 | -1.40% | 142.46 | 139.77 |
| Tue Nov 04 2025 | 142.27 | 142.16 | 0.02% | 143.33 | 141 |
| Mon Nov 03 2025 | 140.53 | 142.13 | 1.61% | 142.94 | 140.19 |
| Fri Oct 31 2025 | 138.8 | 139.88 | 0.76% | 142.71 | 138.39 |
| Thu Oct 30 2025 | 140 | 138.83 | -1.38% | 141.71 | 138.25 |
| Wed Oct 29 2025 | 141.72 | 140.77 | -0.22% | 142.33 | 139.88 |
| Tue Oct 28 2025 | 139.71 | 141.08 | 0.98% | 142 | 139.32 |
| Mon Oct 27 2025 | 134.19 | 139.71 | 4.35% | 140.94 | 133.72 |
| Fri Oct 24 2025 | 135 | 133.89 | -1.20% | 136.1 | 133.19 |
| Thu Oct 23 2025 | 131 | 135.52 | 4.05% | 136.6 | 130.77 |