Bank Of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 26 2026 | 123.66 | 126.32 | -3.57% | 129.73 | 123.64 |
| Fri Oct 23 2026 | 136.19 | 131 | -3.81% | 136.69 | 130.25 |
| Thu Oct 22 2026 | 136.69 | 136.19 | -1.33% | 136.85 | 133.82 |
| Wed Oct 21 2026 | 137.39 | 138.03 | 0.92% | 140.49 | 135.66 |
| Mon Oct 19 2026 | 133.16 | 136.77 | 3.33% | 137.33 | 132.83 |
| Fri Oct 16 2026 | 131.19 | 132.36 | 1.51% | 132.74 | 130.75 |
| Thu Oct 15 2026 | 134.47 | 130.39 | -3.03% | 134.77 | 128.66 |
| Wed Oct 14 2026 | 134.1 | 134.47 | 0.10% | 136.1 | 133.19 |
| Tue Oct 13 2026 | 132.6 | 134.33 | 0.70% | 135.32 | 132.05 |
| Mon Oct 12 2026 | 134.96 | 133.39 | -0.80% | 135.55 | 132.11 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in BANKINDIA
