Bank Of India share price history
BANKINDIA
160.93
2.92 (1.85%)Last updated on 4 Feb, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bank Of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 158 | 160.93 | 1.85% | 161.55 | 156.2 |
| Tue Feb 03 2026 | 158 | 158 | 4.18% | 160.86 | 155.61 |
| Mon Feb 02 2026 | 150.44 | 151.66 | 0.81% | 152.39 | 146.39 |
| Sun Feb 01 2026 | 164.11 | 150.44 | -8.32% | 164.11 | 149 |
| Fri Jan 30 2026 | 164 | 164.1 | -0.49% | 167.42 | 162 |
| Thu Jan 29 2026 | 167.69 | 164.91 | -1.45% | 169.89 | 163.11 |
| Wed Jan 28 2026 | 163.94 | 167.33 | 2.56% | 167.67 | 162.36 |
| Tue Jan 27 2026 | 160.19 | 163.16 | 2.20% | 164.25 | 158.69 |
| Fri Jan 23 2026 | 166.16 | 159.64 | -4.07% | 166.3 | 159.05 |
| Thu Jan 22 2026 | 161 | 166.41 | 5.68% | 168.39 | 161 |
