Bank Of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 16 2026 | 145.3 | 143.3 | -1.32% | 146.45 | 142.85 |
| Wed Jul 15 2026 | 142.69 | 145.21 | 2.36% | 147.47 | 142.55 |
| Tue Jul 14 2026 | 144.88 | 141.86 | -2.56% | 146.13 | 141.35 |
| Mon Jul 13 2026 | 143.99 | 145.58 | 0.48% | 145.89 | 142.55 |
| Fri Jul 10 2026 | 139.8 | 144.89 | 4.60% | 146.89 | 139.5 |
| Thu Jul 09 2026 | 135.6 | 138.52 | 2.52% | 139.22 | 135.44 |
| Wed Jul 08 2026 | 141.72 | 135.11 | -5.13% | 141.75 | 134 |
| Tue Jul 07 2026 | 140.5 | 142.41 | 1.87% | 142.89 | 139.99 |
| Mon Jul 06 2026 | 143.63 | 139.8 | -2.95% | 144.61 | 139.39 |
| Fri Jul 03 2026 | 145.63 | 144.05 | -0.63% | 147.11 | 142.75 |
