Bank Of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 151.1 | 150.41 | -0.17% | 151.66 | 148.54 |
| Mon Mar 16 2026 | 149 | 150.66 | 0.31% | 151.83 | 146.88 |
| Fri Mar 13 2026 | 154.05 | 150.19 | -2.96% | 154.64 | 149.69 |
| Thu Mar 12 2026 | 151 | 154.77 | 0.30% | 156.6 | 149.8 |
| Wed Mar 11 2026 | 156.94 | 154.3 | -1.19% | 157.69 | 153.77 |
| Tue Mar 10 2026 | 154 | 156.16 | 3.23% | 156.94 | 151.53 |
| Mon Mar 09 2026 | 154 | 151.28 | -5.20% | 155.08 | 147.85 |
| Fri Mar 06 2026 | 163.5 | 159.58 | -2.80% | 164.21 | 159.13 |
| Thu Mar 05 2026 | 164.5 | 164.17 | 0.48% | 167.28 | 162.02 |
| Wed Mar 04 2026 | 168.8 | 163.38 | -5.18% | 169.02 | 160.63 |
