| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 25 2025 | 114.7 | 113.14 | -1.35% | 116.35 | 112.6 |
| Thu Jul 24 2025 | 113.3 | 114.69 | 1.29% | 115.5 | 112.25 |
| Wed Jul 23 2025 | 113.44 | 113.23 | 0.10% | 113.55 | 112.33 |
| Tue Jul 22 2025 | 114.98 | 113.12 | -1.34% | 115.15 | 112.9 |
| Mon Jul 21 2025 | 115 | 114.66 | -0.30% | 115.55 | 113.83 |
| Fri Jul 18 2025 | 116.38 | 115.01 | -0.93% | 116.75 | 114.9 |
| Thu Jul 17 2025 | 118.3 | 116.09 | -1.63% | 118.47 | 115.86 |
| Wed Jul 16 2025 | 115.81 | 118.01 | 1.92% | 118.4 | 115.54 |
| Tue Jul 15 2025 | 115.25 | 115.79 | 0.70% | 116.36 | 114.75 |
| Mon Jul 14 2025 | 114.26 | 114.98 | 0.38% | 115.87 | 113.83 |