Bank Of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 144.99 | 142.26 | -1.17% | 146.09 | 142 |
| Thu May 14 2026 | 141.64 | 143.94 | 2.39% | 144.5 | 139.85 |
| Wed May 13 2026 | 140.19 | 140.58 | 0.32% | 142.39 | 138.64 |
| Tue May 12 2026 | 143 | 140.13 | -2.59% | 143.97 | 139.83 |
| Mon May 11 2026 | 143 | 143.86 | 2.93% | 146.39 | 141.6 |
| Fri May 08 2026 | 140.25 | 139.77 | -0.42% | 140.25 | 138.16 |
| Thu May 07 2026 | 143.25 | 140.36 | -1.38% | 143.58 | 139.69 |
| Wed May 06 2026 | 140.5 | 142.33 | 2.71% | 143.25 | 138.39 |
| Tue May 05 2026 | 138.69 | 138.58 | -0.06% | 139.69 | 136.74 |
| Mon May 04 2026 | 140 | 138.66 | -0.86% | 142.6 | 138.22 |
