Bank Of India share price history

BANKINDIA

117.81

0.68 (-0.57%)
Last updated on 4 Jul, 2025 | 15:58 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Bank Of India Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Jul 04 2025118.8117.81-0.57%119.35116.93
Thu Jul 03 2025119.8118.48-0.65%119.8117.8
Wed Jul 02 2025121.08119.26-1.50%121.62118.75
Tue Jul 01 2025119.12121.082.13%121.5117.56
Mon Jun 30 2025117.55118.551.53%119.69117.34
Fri Jun 27 2025117.4116.76-0.15%120.4116.5
Thu Jun 26 2025116.25116.940.68%117.25115.41
Wed Jun 25 2025116.25116.150.77%116.58115.19
Tue Jun 24 2025115.98115.260.74%117.36114.84
Mon Jun 23 2025112114.411.09%114.59112