Bank Of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 145.36 | 144.72 | 0.40% | 146.1 | 144.16 |
| Wed Jun 24 2026 | 144.19 | 144.14 | -0.25% | 145.77 | 143.33 |
| Tue Jun 23 2026 | 146.08 | 144.5 | -1.08% | 146.39 | 143.44 |
| Mon Jun 22 2026 | 146.6 | 146.08 | -0.33% | 147.25 | 145.25 |
| Fri Jun 19 2026 | 147.39 | 146.57 | -0.74% | 147.44 | 145.3 |
| Thu Jun 18 2026 | 147.75 | 147.66 | 0.36% | 148.5 | 146.21 |
| Wed Jun 17 2026 | 145.99 | 147.13 | 1.01% | 147.83 | 144.77 |
| Tue Jun 16 2026 | 146.8 | 145.66 | -0.38% | 148.3 | 144.11 |
| Mon Jun 15 2026 | 149 | 146.22 | 0.38% | 151 | 145.83 |
| Fri Jun 12 2026 | 144 | 145.67 | 3.03% | 145.94 | 141.91 |
