Bank Of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 139.9 | 141.46 | 1.27% | 143.37 | 139.8 |
| Thu Jun 04 2026 | 139.85 | 139.69 | -0.16% | 140.63 | 138.35 |
| Wed Jun 03 2026 | 137.67 | 139.91 | 1.92% | 140.52 | 134.69 |
| Tue Jun 02 2026 | 136.69 | 137.28 | 0.39% | 138.17 | 134.6 |
| Mon Jun 01 2026 | 140.3 | 136.74 | -2.27% | 140.86 | 136.38 |
| Fri May 29 2026 | 142.47 | 139.91 | -4.82% | 144.16 | 139.5 |
| Wed May 27 2026 | 145.49 | 147 | 1.39% | 147.49 | 145.08 |
| Tue May 26 2026 | 146 | 144.99 | -0.69% | 147 | 144 |
| Mon May 25 2026 | 141.6 | 146 | 4.35% | 146.5 | 141.14 |
| Fri May 22 2026 | 139.5 | 139.91 | 0.50% | 140.19 | 139.1 |
