Bank Of India share price history
BANKINDIA
116.33
3.43 (-2.86%)Last updated on 26 Sep, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBank Of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 26 2025 | 119.54 | 116.33 | -2.86% | 119.88 | 116 |
| Thu Sep 25 2025 | 120.9 | 119.76 | -1.01% | 121.19 | 119.26 |
| Wed Sep 24 2025 | 122.16 | 120.98 | -0.37% | 123.87 | 120.34 |
| Tue Sep 23 2025 | 120.52 | 121.43 | 0.76% | 121.84 | 119.26 |
| Mon Sep 22 2025 | 120.47 | 120.52 | 0.04% | 121.69 | 119.87 |
| Fri Sep 19 2025 | 119 | 120.47 | 1.23% | 121.25 | 118.91 |
| Thu Sep 18 2025 | 120.19 | 119.01 | -0.52% | 120.75 | 118.2 |
| Wed Sep 17 2025 | 117.69 | 119.63 | 1.80% | 120 | 117.01 |
| Tue Sep 16 2025 | 118.08 | 117.52 | -0.39% | 118.5 | 117.09 |
| Mon Sep 15 2025 | 117.5 | 117.98 | 0.55% | 118.94 | 117 |