Bank Of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 140.99 | 141 | 0.40% | 142.8 | 140.56 |
| Tue Aug 04 2026 | 140.28 | 140.44 | -0.04% | 141.25 | 138.91 |
| Mon Aug 03 2026 | 139 | 140.5 | 1.86% | 141.66 | 139 |
| Fri Jul 31 2026 | 138 | 137.94 | 0.52% | 138.67 | 136.86 |
| Thu Jul 30 2026 | 137.05 | 137.22 | -0.31% | 137.69 | 136.05 |
| Wed Jul 29 2026 | 137 | 137.64 | 0.97% | 138.3 | 136.44 |
| Tue Jul 28 2026 | 138 | 136.32 | -1.12% | 138.19 | 135.61 |
| Mon Jul 27 2026 | 145 | 137.86 | -3.33% | 145.38 | 136.55 |
| Fri Jul 24 2026 | 142 | 142.61 | 0.30% | 143.19 | 139.82 |
| Thu Jul 23 2026 | 143.33 | 142.19 | -1.25% | 143.8 | 141.52 |
