Bank Of India share price history

BANKINDIA

113.14

1.55 (-1.35%)
Last updated on 25 Jul, 2025 | 15:57 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Bank Of India Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Jul 25 2025114.7113.14-1.35%116.35112.6
Thu Jul 24 2025113.3114.691.29%115.5112.25
Wed Jul 23 2025113.44113.230.10%113.55112.33
Tue Jul 22 2025114.98113.12-1.34%115.15112.9
Mon Jul 21 2025115114.66-0.30%115.55113.83
Fri Jul 18 2025116.38115.01-0.93%116.75114.9
Thu Jul 17 2025118.3116.09-1.63%118.47115.86
Wed Jul 16 2025115.81118.011.92%118.4115.54
Tue Jul 15 2025115.25115.790.70%116.36114.75
Mon Jul 14 2025114.26114.980.38%115.87113.83