Bank Of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 150.75 | 147.44 | -2.27% | 151.46 | 145.78 |
| Thu Apr 23 2026 | 152 | 150.86 | -1.34% | 153.47 | 149.33 |
| Wed Apr 22 2026 | 149.83 | 152.91 | 2.06% | 154.33 | 149.17 |
| Tue Apr 21 2026 | 149.5 | 149.83 | 1.03% | 151.25 | 149.05 |
| Mon Apr 20 2026 | 148 | 148.3 | 0.14% | 151 | 146 |
| Fri Apr 17 2026 | 148.86 | 148.1 | -0.51% | 149.47 | 146.64 |
| Thu Apr 16 2026 | 148.64 | 148.86 | 0.79% | 151 | 147.83 |
| Wed Apr 15 2026 | 147.71 | 147.69 | 1.88% | 149.92 | 147.14 |
| Mon Apr 13 2026 | 142.94 | 144.97 | -1.99% | 145.35 | 141.05 |
| Fri Apr 10 2026 | 146.5 | 147.92 | 2.52% | 148.49 | 145.75 |
