Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Fri Jul 04 2025 | 118.8 | 117.81 | -0.57% | 119.35 | 116.93 |
Thu Jul 03 2025 | 119.8 | 118.48 | -0.65% | 119.8 | 117.8 |
Wed Jul 02 2025 | 121.08 | 119.26 | -1.50% | 121.62 | 118.75 |
Tue Jul 01 2025 | 119.12 | 121.08 | 2.13% | 121.5 | 117.56 |
Mon Jun 30 2025 | 117.55 | 118.55 | 1.53% | 119.69 | 117.34 |
Fri Jun 27 2025 | 117.4 | 116.76 | -0.15% | 120.4 | 116.5 |
Thu Jun 26 2025 | 116.25 | 116.94 | 0.68% | 117.25 | 115.41 |
Wed Jun 25 2025 | 116.25 | 116.15 | 0.77% | 116.58 | 115.19 |
Tue Jun 24 2025 | 115.98 | 115.26 | 0.74% | 117.36 | 114.84 |
Mon Jun 23 2025 | 112 | 114.41 | 1.09% | 114.59 | 112 |