Bank Of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 140.38 | 143.05 | 2.80% | 145.49 | 137.88 |
| Thu Apr 02 2026 | 139.5 | 139.16 | -1.79% | 139.8 | 134.52 |
| Wed Apr 01 2026 | 142.8 | 141.69 | 3.43% | 144.77 | 139.63 |
| Mon Mar 30 2026 | 141.11 | 136.99 | -5.52% | 142.91 | 136.19 |
| Fri Mar 27 2026 | 148.52 | 144.99 | -3.02% | 148.52 | 143.05 |
| Wed Mar 25 2026 | 148 | 149.5 | 2.17% | 150.8 | 147.8 |
| Tue Mar 24 2026 | 147 | 146.33 | 1.82% | 148.58 | 144.89 |
| Mon Mar 23 2026 | 148.8 | 143.72 | -4.50% | 148.8 | 143 |
| Fri Mar 20 2026 | 146.94 | 150.49 | 3.24% | 152.69 | 146.94 |
| Thu Mar 19 2026 | 148.61 | 145.77 | -4.38% | 149.91 | 144.72 |
