Bank Of India share price history
BANKINDIA
172.55
2.34 (1.37%)Last updated on 18 Feb, 2026 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bank Of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 18 2026 | 171.26 | 172.55 | 1.37% | 173.29 | 170.45 |
| Tue Feb 17 2026 | 165.6 | 170.21 | 2.78% | 171 | 165 |
| Mon Feb 16 2026 | 161 | 165.61 | 2.37% | 166.21 | 159.55 |
| Fri Feb 13 2026 | 164.1 | 161.78 | -2.11% | 164.44 | 161.25 |
| Thu Feb 12 2026 | 166.19 | 165.27 | -1.11% | 166.89 | 163.53 |
| Wed Feb 11 2026 | 167.5 | 167.13 | -0.26% | 167.6 | 163.11 |
| Tue Feb 10 2026 | 168.5 | 167.57 | -0.50% | 168.94 | 165.35 |
| Mon Feb 09 2026 | 166 | 168.41 | 2.90% | 170.5 | 165.69 |
| Fri Feb 06 2026 | 163.38 | 163.66 | 0.12% | 164.85 | 161 |
| Thu Feb 05 2026 | 160.94 | 163.46 | 1.58% | 164.86 | 160.83 |
