Bank Of India share price history
BANKINDIA
123.11
3.23 (-2.56%)Last updated on 17 Oct, 2025 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBank Of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 125.42 | 123.11 | -1.83% | 126.5 | 122.2 |
| Thu Oct 16 2025 | 126.97 | 125.41 | -0.73% | 127.3 | 125.01 |
| Wed Oct 15 2025 | 124.55 | 126.33 | 1.63% | 127 | 124.36 |
| Tue Oct 14 2025 | 126.98 | 124.3 | -2.02% | 127.23 | 123.72 |
| Mon Oct 13 2025 | 127 | 126.86 | 0.08% | 127.34 | 124.8 |
| Fri Oct 10 2025 | 126 | 126.76 | 0.77% | 127.66 | 125.55 |
| Thu Oct 09 2025 | 124.83 | 125.79 | 0.77% | 126.41 | 124.5 |
| Wed Oct 08 2025 | 126.65 | 124.83 | -1.11% | 126.69 | 123.69 |
| Tue Oct 07 2025 | 127.75 | 126.23 | 0.15% | 129.44 | 125.97 |
| Mon Oct 06 2025 | 125.94 | 126.04 | 0.41% | 126.44 | 124.02 |