Bank Of India share price history
BANKINDIA
147.56
1.67 (1.14%)Last updated on 13 Jan, 2026 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bank Of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 146.9 | 147.56 | 1.05% | 147.98 | 145.8 |
| Fri Jan 09 2026 | 146.5 | 146.02 | -0.61% | 150.05 | 145.19 |
| Thu Jan 08 2026 | 151 | 146.92 | -3.02% | 151.38 | 146.3 |
| Wed Jan 07 2026 | 150.66 | 151.49 | 0.55% | 151.97 | 149.71 |
| Tue Jan 06 2026 | 149.99 | 150.66 | 0.52% | 153.24 | 149.63 |
| Mon Jan 05 2026 | 150.89 | 149.88 | 0.44% | 152.33 | 148 |
| Fri Jan 02 2026 | 147.5 | 149.22 | 1.52% | 150.3 | 146.82 |
| Thu Jan 01 2026 | 144.1 | 146.99 | 2.18% | 147.78 | 143.5 |
| Wed Dec 31 2025 | 142.5 | 143.85 | 1.30% | 144.88 | 141.19 |
| Tue Dec 30 2025 | 139.91 | 142 | 1.49% | 142.5 | 138.11 |
