Bang Overseas share price history
BANG
49.33
0.24 (0.49%)Last updated on 24 Dec, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bang Overseas Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 49.7 | 49.33 | 0.49% | 50.43 | 49.04 |
| Tue Dec 23 2025 | 49.02 | 49.09 | -0.37% | 55.4 | 47.95 |
| Mon Dec 22 2025 | 49.84 | 49.27 | 1.65% | 49.84 | 48.25 |
| Fri Dec 19 2025 | 48.38 | 48.47 | 3.00% | 48.99 | 47.2 |
| Thu Dec 18 2025 | 49.99 | 47.06 | -3.68% | 49.99 | 46.79 |
| Wed Dec 17 2025 | 49.88 | 48.86 | 0.74% | 49.88 | 48.27 |
| Tue Dec 16 2025 | 48.31 | 48.5 | -0.55% | 51.79 | 48.2 |
| Mon Dec 15 2025 | 47.79 | 48.77 | 0.00% | 49.45 | 47.56 |
| Fri Dec 12 2025 | 49.2 | 48.77 | -0.41% | 50.38 | 47.95 |
| Thu Dec 11 2025 | 49 | 48.97 | -0.33% | 50.61 | 48.2 |
