Bang Overseas share price history
BANG
53.1
0.08 (0.15%)Last updated on 10 Nov, 2025 | 13:08 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBang Overseas Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 52.51 | 53.1 | 0.15% | 54.5 | 52.51 |
| Fri Nov 07 2025 | 55.27 | 53.02 | -0.88% | 55.27 | 52.25 |
| Thu Nov 06 2025 | 55 | 53.49 | -1.02% | 55.99 | 52.79 |
| Tue Nov 04 2025 | 56.5 | 54.04 | -3.72% | 56.5 | 53.68 |
| Mon Nov 03 2025 | 58.25 | 56.13 | -0.64% | 58.25 | 55 |
| Fri Oct 31 2025 | 58.79 | 56.49 | -0.53% | 58.79 | 56 |
| Thu Oct 30 2025 | 53.99 | 56.79 | 5.54% | 57.9 | 53.25 |
| Wed Oct 29 2025 | 54.7 | 53.81 | 0.20% | 54.97 | 53.2 |
| Tue Oct 28 2025 | 54 | 53.7 | -1.34% | 55.27 | 53 |
| Mon Oct 27 2025 | 53.5 | 54.43 | 1.49% | 54.99 | 53.31 |