Bang Overseas share price history
BANG
45.62
2.54 (5.90%)Last updated on 3 Feb, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bang Overseas Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 45 | 45.62 | 5.90% | 46.7 | 44.1 |
| Mon Feb 02 2026 | 44.29 | 43.08 | 0.19% | 44.77 | 43 |
| Sun Feb 01 2026 | 44.22 | 43 | -2.76% | 45.59 | 42.25 |
| Fri Jan 30 2026 | 43.61 | 44.22 | 1.40% | 44.7 | 42.15 |
| Thu Jan 29 2026 | 44 | 43.61 | 0.90% | 45.49 | 43.22 |
| Wed Jan 28 2026 | 42.97 | 43.22 | 0.58% | 44.68 | 42.97 |
| Tue Jan 27 2026 | 44.49 | 42.97 | -1.35% | 44.49 | 42.59 |
| Fri Jan 23 2026 | 44.11 | 43.56 | -0.77% | 44.93 | 43.56 |
| Thu Jan 22 2026 | 44.97 | 43.9 | 1.25% | 44.97 | 43.59 |
| Wed Jan 21 2026 | 44.86 | 43.36 | -3.34% | 45.95 | 42.16 |
