Bang Overseas Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 39 | 38.86 | -2.02% | 39.6 | 38.12 |
| Thu Apr 23 2026 | 39.99 | 39.66 | -0.63% | 40.77 | 39.31 |
| Wed Apr 22 2026 | 39.7 | 39.91 | 0.53% | 40.13 | 39.38 |
| Tue Apr 21 2026 | 38.29 | 39.7 | 4.80% | 41.5 | 37.65 |
| Mon Apr 20 2026 | 38.61 | 37.88 | -1.84% | 39.86 | 37.2 |
| Fri Apr 17 2026 | 39.88 | 38.59 | -1.33% | 39.99 | 38.5 |
| Thu Apr 16 2026 | 37.5 | 39.11 | 4.63% | 39.88 | 36.54 |
| Wed Apr 15 2026 | 35.68 | 37.38 | 4.76% | 37.45 | 35.68 |
| Mon Apr 13 2026 | 35.66 | 35.68 | 0.51% | 36.2 | 34.04 |
| Fri Apr 10 2026 | 33.31 | 35.5 | 6.07% | 36 | 33.31 |
