Bang Overseas share price history
BANG
53.82
0.13 (0.24%)Last updated on 20 Oct, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBang Overseas Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 52.2 | 53.82 | 0.26% | 55.75 | 52.2 |
| Fri Oct 17 2025 | 53.79 | 53.68 | -0.20% | 56.84 | 52.5 |
| Thu Oct 16 2025 | 52.5 | 53.79 | 0.94% | 54.95 | 52.5 |
| Wed Oct 15 2025 | 55.45 | 53.29 | -1.55% | 55.45 | 52.59 |
| Tue Oct 14 2025 | 58.95 | 54.13 | -6.53% | 58.95 | 53.11 |
| Mon Oct 13 2025 | 59.4 | 57.91 | -2.29% | 60.15 | 57.5 |
| Fri Oct 10 2025 | 54.54 | 59.27 | 8.67% | 60 | 53.52 |
| Thu Oct 09 2025 | 56.27 | 54.54 | -1.32% | 56.27 | 53.4 |
| Wed Oct 08 2025 | 55.5 | 55.27 | 2.71% | 58 | 53.61 |
| Tue Oct 07 2025 | 51.74 | 53.81 | 4.12% | 55.99 | 51.5 |