Bang Overseas Share Price History

BANG

Textile Small Cap

27.581.08 (-3.77%)

Last updated on 23 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Bang Overseas Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	28.65	27.58	-3.73%	28.97	27.26
Thu Oct 22 2026	29.29	28.65	-1.34%	29.5	28
Wed Oct 21 2026	31.54	29.04	-7.93%	32	28.5
Mon Oct 19 2026	31.2	31.54	1.09%	32.2	30.14
Fri Oct 16 2026	31.95	31.2	-0.98%	31.95	30.25
Thu Oct 15 2026	31.79	31.51	-0.85%	35.27	31.12
Wed Oct 14 2026	32.47	31.78	-0.28%	32.47	31.62
Tue Oct 13 2026	32.68	31.87	-0.59%	32.79	31.6
Mon Oct 12 2026	32.36	32.06	-1.84%	33.5	31.54
Fri Oct 09 2026	34.15	32.66	-3.09%	34.15	32.2

1
2
3
4
...
25

Bang Overseas Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support