Bang Overseas share price history
BANG
52.85
0.20 (-0.38%)Last updated on 4 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBang Overseas Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 52.81 | 52.85 | -0.36% | 54.4 | 52.81 |
| Wed Dec 03 2025 | 52 | 53.04 | 0.25% | 55.79 | 52 |
| Tue Dec 02 2025 | 52.9 | 52.91 | 1.71% | 53.88 | 51.9 |
| Mon Dec 01 2025 | 52.59 | 52.02 | -2.22% | 53.59 | 51.04 |
| Fri Nov 28 2025 | 53.27 | 53.2 | -0.67% | 54.09 | 53.11 |
| Thu Nov 27 2025 | 53.11 | 53.56 | 0.71% | 54.68 | 53.11 |
| Wed Nov 26 2025 | 53.79 | 53.18 | 0.09% | 55.9 | 52.31 |
| Tue Nov 25 2025 | 52.2 | 53.13 | 0.25% | 54.9 | 52.2 |
| Mon Nov 24 2025 | 55 | 53 | -1.72% | 55.47 | 52 |
| Fri Nov 21 2025 | 55 | 53.93 | -1.61% | 55.81 | 53.5 |