| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 53.11 | 50.28 | -4.59% | 53.79 | 49.58 |
| Fri Aug 01 2025 | 52.99 | 52.7 | -0.57% | 53.97 | 52.43 |
| Thu Jul 31 2025 | 52.99 | 53 | 0.02% | 53.97 | 52.22 |
| Wed Jul 30 2025 | 52 | 52.99 | 0.65% | 54.88 | 52 |
| Tue Jul 29 2025 | 52.95 | 52.65 | -1.79% | 54.25 | 52.5 |
| Mon Jul 28 2025 | 53.5 | 53.61 | -1.22% | 54.9 | 52.54 |
| Fri Jul 25 2025 | 56.04 | 54.27 | -2.00% | 56.31 | 53.2 |
| Thu Jul 24 2025 | 56.43 | 55.38 | -0.66% | 56.79 | 55.09 |
| Wed Jul 23 2025 | 56 | 55.75 | -1.15% | 57.59 | 55.54 |
| Tue Jul 22 2025 | 55.34 | 56.4 | 1.17% | 58.7 | 55.34 |