Bang Overseas Share Price History

BANG

Textile Small Cap

31.440.83 (-2.57%)

Last updated on 1 Oct, 2026 | 15:58 IST

Free Demat with Zero AMC*

Bang Overseas Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	32.98	31.44	-2.57%	32.98	31.3
Wed Sep 30 2026	31.53	32.27	1.86%	32.79	30.92
Tue Sep 29 2026	32.4	31.68	-0.03%	32.68	31.42
Mon Sep 28 2026	32.77	31.69	-2.07%	32.77	31.39
Fri Sep 25 2026	32.22	32.36	2.37%	32.7	31.67
Thu Sep 24 2026	32.38	31.61	-0.53%	32.4	31.45
Wed Sep 23 2026	32.59	31.78	-2.06%	32.79	31.56
Tue Sep 22 2026	33.61	32.45	-2.99%	34.29	32
Mon Sep 21 2026	34	33.45	-0.15%	34.4	33.2
Fri Sep 18 2026	33.84	33.5	0.96%	34.84	33.25

1
2
3
4
...
25

Bang Overseas Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support