Bang Overseas Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 36.9 | 37.9 | 0.00% | 38.9 | 36.9 |
| Thu May 14 2026 | 37.9 | 37.9 | -0.18% | 39.27 | 37.63 |
| Wed May 13 2026 | 37.84 | 37.97 | -0.18% | 40.9 | 36.61 |
| Tue May 12 2026 | 39.02 | 38.04 | -2.51% | 40.47 | 37.5 |
| Mon May 11 2026 | 40.22 | 39.02 | -2.38% | 40.24 | 39 |
| Fri May 08 2026 | 41.79 | 39.97 | -1.91% | 41.79 | 39.2 |
| Thu May 07 2026 | 40.88 | 40.75 | -0.32% | 41.79 | 40.13 |
| Wed May 06 2026 | 40 | 40.88 | 1.36% | 40.99 | 39.93 |
| Tue May 05 2026 | 41.77 | 40.33 | 1.82% | 41.77 | 39.61 |
| Mon May 04 2026 | 38.11 | 39.61 | 3.94% | 43.45 | 37.22 |
