Bang Overseas Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 14 2026 | 28.56 | 28.42 | -1.76% | 29.24 | 28.12 |
| Mon Jul 13 2026 | 29.96 | 28.93 | -2.89% | 30 | 28.51 |
| Fri Jul 10 2026 | 29 | 29.79 | 4.38% | 29.97 | 28.61 |
| Thu Jul 09 2026 | 29 | 28.54 | 0.25% | 30 | 28.11 |
| Wed Jul 08 2026 | 30.11 | 28.47 | -4.75% | 30.48 | 28.23 |
| Tue Jul 07 2026 | 30.67 | 29.89 | -2.54% | 31.39 | 29.61 |
| Mon Jul 06 2026 | 31 | 30.67 | -1.79% | 31.29 | 30.55 |
| Fri Jul 03 2026 | 30.5 | 31.23 | 3.04% | 31.64 | 30.5 |
| Thu Jul 02 2026 | 31.5 | 30.31 | -1.56% | 31.5 | 29.9 |
| Wed Jul 01 2026 | 29.6 | 30.79 | 4.91% | 31.97 | 29.6 |
