Bang Overseas share price history

BANG

TextileSmall

50.79

0.94 (-1.82%)
Last updated on 18 Aug, 2025 | 15:30 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Bang Overseas Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202551.9950.79-1.80%5250.2
Thu Aug 14 202551.7951.721.15%51.950.4
Wed Aug 13 20255051.131.89%52.4750
Tue Aug 12 202550.5250.180.18%50.9749.97
Mon Aug 11 202550.9350.09-0.50%50.9349
Fri Aug 08 202550.9950.34-3.02%52.9950
Thu Aug 07 20255151.910.93%5350.02
Wed Aug 06 202550.251.430.53%52.2250.2
Tue Aug 05 202550.251.161.77%52.5950.2
Mon Aug 04 202553.1150.27-4.61%53.7949.58