Bang Overseas Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 24 2026 | 32 | 33.69 | 5.98% | 34.25 | 31.4 |
| Tue Jun 23 2026 | 32 | 31.79 | 0.79% | 32.49 | 31.39 |
| Mon Jun 22 2026 | 32.29 | 31.54 | -0.06% | 32.29 | 30.11 |
| Fri Jun 19 2026 | 29.94 | 31.56 | 5.41% | 32.18 | 29.55 |
| Thu Jun 18 2026 | 29.29 | 29.94 | 2.99% | 30.38 | 29.07 |
| Wed Jun 17 2026 | 31.89 | 29.07 | -6.98% | 32.79 | 28.11 |
| Tue Jun 16 2026 | 31.35 | 31.25 | 1.82% | 31.89 | 30.76 |
| Mon Jun 15 2026 | 32.79 | 30.69 | -3.25% | 33.97 | 30 |
| Fri Jun 12 2026 | 33.84 | 31.72 | -5.76% | 36.5 | 29 |
| Thu Jun 11 2026 | 38.5 | 33.66 | -9.64% | 38.5 | 30.2 |
