Bang Overseas Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 30 | 30.65 | 2.85% | 31.5 | 28.79 |
| Wed Apr 01 2026 | 29.79 | 29.8 | 9.12% | 31.5 | 28.54 |
| Mon Mar 30 2026 | 32 | 27.31 | -11.04% | 32 | 26.61 |
| Fri Mar 27 2026 | 33.49 | 30.7 | -5.91% | 33.49 | 30.01 |
| Wed Mar 25 2026 | 34.68 | 32.63 | -0.06% | 35 | 32.49 |
| Tue Mar 24 2026 | 33.5 | 32.65 | -2.60% | 34.95 | 32.54 |
| Mon Mar 23 2026 | 35.15 | 33.52 | -3.65% | 35.2 | 33.13 |
| Fri Mar 20 2026 | 34 | 34.79 | 3.88% | 35.9 | 34 |
| Thu Mar 19 2026 | 33 | 33.49 | -0.09% | 34.5 | 32.65 |
| Wed Mar 18 2026 | 33.7 | 33.52 | 1.95% | 34.18 | 32.88 |
