Bang Overseas Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 04 2026 | 37 | 37.96 | -0.76% | 39.3 | 37 |
| Wed Jun 03 2026 | 38.2 | 38.25 | -1.90% | 40 | 38.09 |
| Tue Jun 02 2026 | 39.77 | 38.99 | -0.41% | 39.77 | 38.5 |
| Mon Jun 01 2026 | 40 | 39.15 | 1.87% | 40 | 38.29 |
| Fri May 29 2026 | 38.2 | 38.43 | -1.74% | 40.88 | 38 |
| Wed May 27 2026 | 38.04 | 39.11 | 2.38% | 39.15 | 37.54 |
| Tue May 26 2026 | 38.2 | 38.2 | 2.80% | 38.79 | 36.84 |
| Mon May 25 2026 | 36.56 | 37.16 | 1.12% | 38 | 36.56 |
| Fri May 22 2026 | 37.99 | 36.75 | -0.84% | 37.99 | 36.2 |
| Thu May 21 2026 | 37.29 | 37.06 | -0.56% | 39.24 | 36.45 |
