Bang Overseas Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 33.31 | 35.5 | 6.07% | 36 | 33.31 |
| Thu Apr 09 2026 | 35 | 33.47 | -2.99% | 35.79 | 33.31 |
| Wed Apr 08 2026 | 32.5 | 34.5 | 7.68% | 35 | 32.5 |
| Tue Apr 07 2026 | 31 | 32.04 | 1.84% | 32.99 | 31 |
| Mon Apr 06 2026 | 30.64 | 31.46 | 2.68% | 32 | 29.62 |
| Thu Apr 02 2026 | 30 | 30.64 | 2.82% | 31.5 | 28.79 |
| Wed Apr 01 2026 | 29.79 | 29.8 | 9.12% | 31.5 | 28.54 |
| Mon Mar 30 2026 | 32 | 27.31 | -11.04% | 32 | 26.61 |
| Fri Mar 27 2026 | 33.49 | 30.7 | -5.91% | 33.49 | 30.01 |
| Wed Mar 25 2026 | 34.68 | 32.63 | -0.06% | 35 | 32.49 |
