Bang Overseas Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 36 | 34.11 | -5.30% | 36.5 | 34 |
| Thu Mar 12 2026 | 37.84 | 36.02 | -2.88% | 37.84 | 35.5 |
| Wed Mar 11 2026 | 36.75 | 37.09 | 0.93% | 37.97 | 36.15 |
| Tue Mar 10 2026 | 35.49 | 36.75 | 10.86% | 37.68 | 33.2 |
| Mon Mar 09 2026 | 35 | 33.15 | -6.83% | 35 | 32 |
| Fri Mar 06 2026 | 38 | 35.58 | -6.59% | 38.95 | 34.29 |
| Thu Mar 05 2026 | 38.68 | 38.09 | -0.52% | 39.99 | 37.5 |
| Wed Mar 04 2026 | 40.56 | 38.29 | -5.60% | 42.34 | 37.2 |
| Mon Mar 02 2026 | 41.52 | 40.56 | -2.31% | 42.02 | 39.75 |
| Fri Feb 27 2026 | 42.59 | 41.52 | -1.98% | 42.59 | 41 |
