Bang Overseas share price history
BANG
42.94
0.51 (-1.17%)Last updated on 23 Feb, 2026 | 15:41 IST
BUYSELL
Free Demat with Zero AMC*
Bang Overseas Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 43.11 | 42.94 | -1.17% | 44.4 | 42.6 |
| Fri Feb 20 2026 | 44 | 43.45 | 1.38% | 44 | 42.52 |
| Thu Feb 19 2026 | 44.4 | 42.86 | 0.70% | 44.4 | 42.2 |
| Wed Feb 18 2026 | 44.29 | 42.56 | -3.25% | 44.77 | 42.11 |
| Tue Feb 17 2026 | 43 | 43.99 | 1.95% | 44.29 | 43 |
| Mon Feb 16 2026 | 43.06 | 43.15 | -1.01% | 44.88 | 43.06 |
| Fri Feb 13 2026 | 44 | 43.59 | -1.54% | 44.79 | 43.2 |
| Thu Feb 12 2026 | 45.38 | 44.27 | -1.91% | 45.4 | 44 |
| Wed Feb 11 2026 | 45.61 | 45.13 | -0.99% | 45.99 | 45.04 |
| Tue Feb 10 2026 | 47 | 45.58 | -0.70% | 47 | 45.31 |
