Bang Overseas share price history
BANG
50
0.54 (-1.07%)Last updated on 8 Sep, 2025 | 12:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBang Overseas Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 49.15 | 50 | -1.07% | 50.86 | 49.15 |
| Thu Sep 04 2025 | 50.09 | 50.54 | 0.96% | 51 | 49.34 |
| Wed Sep 03 2025 | 49.59 | 50.06 | 0.46% | 50.88 | 49.04 |
| Tue Sep 02 2025 | 49.99 | 49.83 | 0.36% | 50.49 | 49.56 |
| Mon Sep 01 2025 | 50 | 49.65 | 0.22% | 50.5 | 49.15 |
| Fri Aug 29 2025 | 50.47 | 49.54 | -0.22% | 50.47 | 49.09 |
| Thu Aug 28 2025 | 49.97 | 49.65 | -0.64% | 50.59 | 49 |
| Tue Aug 26 2025 | 50.59 | 49.97 | -0.77% | 50.59 | 49.5 |
| Mon Aug 25 2025 | 50.88 | 50.36 | 0.04% | 51.49 | 50 |
| Fri Aug 22 2025 | 49.83 | 50.34 | 0.52% | 50.59 | 49.68 |