Bang Overseas Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 03 2026 | 30.1 | 30.27 | 2.40% | 31.25 | 29.3 |
| Fri Jul 31 2026 | 29.79 | 29.56 | -3.08% | 30.5 | 29.2 |
| Thu Jul 30 2026 | 29.5 | 30.5 | 4.24% | 31.7 | 28.4 |
| Wed Jul 29 2026 | 28.97 | 29.26 | 0.24% | 29.39 | 28.54 |
| Tue Jul 28 2026 | 28.96 | 29.19 | 4.06% | 29.45 | 28.2 |
| Mon Jul 27 2026 | 28.38 | 28.05 | -0.18% | 28.75 | 27.8 |
| Fri Jul 24 2026 | 27.22 | 28.1 | 3.23% | 28.39 | 27.22 |
| Thu Jul 23 2026 | 28.95 | 27.22 | -4.63% | 28.96 | 26.29 |
| Wed Jul 22 2026 | 28.9 | 28.54 | -0.66% | 29.13 | 28.43 |
| Tue Jul 21 2026 | 28.72 | 28.73 | 0.10% | 29.22 | 28.6 |
