Bang Overseas share price history
BANG
51.95
0.09 (0.17%)Last updated on 30 Sep, 2025 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBang Overseas Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 51.4 | 51.86 | 0.89% | 52.63 | 51.4 |
| Fri Sep 26 2025 | 54.4 | 51.4 | -1.70% | 54.4 | 51.4 |
| Thu Sep 25 2025 | 53.97 | 52.29 | 0.31% | 53.97 | 51.5 |
| Wed Sep 24 2025 | 52.5 | 52.13 | -0.57% | 54.65 | 51.86 |
| Tue Sep 23 2025 | 52.9 | 52.43 | -0.72% | 53.5 | 52 |
| Mon Sep 22 2025 | 53.27 | 52.81 | -1.29% | 53.9 | 52.29 |
| Fri Sep 19 2025 | 53.68 | 53.5 | 2.31% | 53.95 | 52.31 |
| Thu Sep 18 2025 | 52.84 | 52.29 | 0.58% | 53.88 | 51.65 |
| Wed Sep 17 2025 | 53.95 | 51.99 | 0.46% | 53.95 | 51.36 |
| Tue Sep 16 2025 | 53.47 | 51.75 | -0.29% | 53.47 | 51.54 |