Bang Overseas share price history
BANG
43.91
0.54 (1.25%)Last updated on 22 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bang Overseas Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 22 2026 | 44.98 | 43.91 | 1.27% | 44.98 | 43.6 |
| Wed Jan 21 2026 | 44.86 | 43.36 | -3.34% | 45.95 | 42.16 |
| Tue Jan 20 2026 | 47.18 | 44.86 | -2.71% | 47.79 | 43.4 |
| Mon Jan 19 2026 | 46.77 | 46.11 | -0.58% | 47.49 | 46 |
| Fri Jan 16 2026 | 47 | 46.38 | -1.11% | 47.41 | 46.04 |
| Wed Jan 14 2026 | 46.13 | 46.9 | 0.43% | 47.65 | 46.13 |
| Tue Jan 13 2026 | 48.34 | 46.7 | 0.04% | 48.4 | 46.04 |
| Mon Jan 12 2026 | 47.86 | 46.68 | 0.26% | 47.86 | 45.5 |
| Fri Jan 09 2026 | 46.95 | 46.56 | -1.17% | 47.83 | 45.9 |
| Thu Jan 08 2026 | 47.5 | 47.11 | -1.85% | 48.99 | 46.95 |
