Bang Overseas share price history
BANG
46.71
0.02 (0.04%)Last updated on 13 Jan, 2026 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bang Overseas Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 48.34 | 46.71 | 0.32% | 48.4 | 46.05 |
| Fri Jan 09 2026 | 46.95 | 46.56 | -1.17% | 47.83 | 45.9 |
| Thu Jan 08 2026 | 47.5 | 47.11 | -1.85% | 48.99 | 46.95 |
| Wed Jan 07 2026 | 48.29 | 48 | 1.24% | 48.79 | 47.11 |
| Tue Jan 06 2026 | 49 | 47.41 | -2.07% | 49 | 46.5 |
| Mon Jan 05 2026 | 48.16 | 48.41 | 0.52% | 48.88 | 47.54 |
| Fri Jan 02 2026 | 48.97 | 48.16 | 1.88% | 48.97 | 47.5 |
| Thu Jan 01 2026 | 48.49 | 47.27 | -1.64% | 49.27 | 46 |
| Wed Dec 31 2025 | 48.38 | 48.06 | 1.48% | 48.49 | 47.29 |
| Tue Dec 30 2025 | 48.59 | 47.36 | -1.42% | 48.59 | 47.09 |
