Bandhan Silver ETF Share Price History

SILVERBND

184.093.16 (-1.69%)

Last updated on 6 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Bandhan Silver ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	185.88	184.09	-1.69%	185.88	181.4
Thu Nov 05 2026	190.8	187.25	1.04%	190.8	186
Wed Nov 04 2026	175.75	185.33	5.63%	185.97	175.75
Tue Nov 03 2026	178.11	175.46	-2.85%	179.58	173.75
Mon Nov 02 2026	182.5	180.6	-1.20%	182.78	175
Fri Oct 30 2026	187.69	182.8	-3.55%	190	182.1
Thu Oct 29 2026	193.27	189.52	-2.45%	193.27	189.41
Wed Oct 28 2026	192.63	194.27	1.58%	194.61	192.63
Tue Oct 27 2026	194.25	191.25	-1.92%	197.69	189.5
Mon Oct 26 2026	193.66	194.99	0.67%	195.63	193.52

1
2
3
4
...
23

Bandhan Silver ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support