Bandhan Silver ETF Share Price History

SILVERBND

220.181.37 (-0.62%)

Last updated on 7 Oct, 2026 | 11:38 IST

Free Demat with Zero AMC*

Bandhan Silver ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 07 2026	222.18	220.18	-0.62%	222.18	219.97
Tue Oct 06 2026	219.92	221.55	-0.44%	221.72	219
Mon Oct 05 2026	221.97	222.52	1.52%	222.96	219.69
Thu Oct 01 2026	214.1	219.19	-0.39%	221.47	214.1
Wed Sep 30 2026	220.97	220.05	0.29%	221.94	219.17
Tue Sep 29 2026	221.02	219.42	-0.72%	221.02	218.69
Mon Sep 28 2026	226	221.02	-3.81%	227.53	220.22
Fri Sep 25 2026	227.58	229.77	1.46%	230.63	226.33
Thu Sep 24 2026	227.89	226.46	-2.06%	230.08	226.11
Wed Sep 23 2026	234.53	231.22	-0.01%	234.53	230.41

1
2
3
4
...
21

Bandhan Silver ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support