Bandhan Nifty 50 ETF share price history
IDFNIFTYET
281.14
1.60 (0.57%)Last updated on 20 Feb, 2026 | 15:31 IST
BUYSELL
Free Demat with Zero AMC*
Bandhan Nifty 50 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 280.38 | 281.14 | 0.57% | 282 | 279.1 |
| Thu Feb 19 2026 | 283.32 | 279.54 | -1.27% | 284.32 | 278.91 |
| Wed Feb 18 2026 | 280.16 | 283.14 | 0.53% | 285.26 | 279.54 |
| Tue Feb 17 2026 | 282.48 | 281.64 | -0.17% | 283 | 280.51 |
| Mon Feb 16 2026 | 280.23 | 282.11 | 0.94% | 282.95 | 280.2 |
| Fri Feb 13 2026 | 280.41 | 279.48 | -1.45% | 281.45 | 278.76 |
| Thu Feb 12 2026 | 286.72 | 283.6 | -0.59% | 286.72 | 283.01 |
| Wed Feb 11 2026 | 291.1 | 285.29 | 0.45% | 291.1 | 284.1 |
| Tue Feb 10 2026 | 284.6 | 284 | 0.24% | 285.07 | 283.82 |
| Mon Feb 09 2026 | 284.95 | 283.33 | 0.42% | 284.95 | 282.51 |
