Bandhan Nifty 50 ETF share price history
IDFNIFTYET
282.98
2.69 (-0.94%)Last updated on 31 Oct, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBandhan Nifty 50 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 287.09 | 282.98 | -0.94% | 288.97 | 281.8 |
| Thu Oct 30 2025 | 286.45 | 285.67 | -0.27% | 288.95 | 276.45 |
| Wed Oct 29 2025 | 283.1 | 286.45 | 0.68% | 289.39 | 282.01 |
| Tue Oct 28 2025 | 283.48 | 284.52 | 0.37% | 287.73 | 280.05 |
| Mon Oct 27 2025 | 286.1 | 283.48 | 0.57% | 286.35 | 277.79 |
| Fri Oct 24 2025 | 284.29 | 281.88 | -0.73% | 284.42 | 281.86 |
| Thu Oct 23 2025 | 283 | 283.94 | 0.73% | 287.97 | 280.23 |
| Tue Oct 21 2025 | 284.11 | 281.89 | -0.70% | 284.13 | 279.98 |
| Mon Oct 20 2025 | 282 | 283.89 | 0.67% | 284.13 | 282 |
| Fri Oct 17 2025 | 279.19 | 282 | 1.01% | 283.36 | 278.6 |