Bandhan Nifty 50 ETF share price history

IDFNIFTYET

282.98

2.69 (-0.94%)
Last updated on 31 Oct, 2025 | 15:27 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Bandhan Nifty 50 ETF Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Oct 31 2025287.09282.98-0.94%288.97281.8
Thu Oct 30 2025286.45285.67-0.27%288.95276.45
Wed Oct 29 2025283.1286.450.68%289.39282.01
Tue Oct 28 2025283.48284.520.37%287.73280.05
Mon Oct 27 2025286.1283.480.57%286.35277.79
Fri Oct 24 2025284.29281.88-0.73%284.42281.86
Thu Oct 23 2025283283.940.73%287.97280.23
Tue Oct 21 2025284.11281.89-0.70%284.13279.98
Mon Oct 20 2025282283.890.67%284.13282
Fri Oct 17 2025279.192821.01%283.36278.6