Bandhan Nifty 50 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 258.2 | 257.23 | 0.06% | 258.6 | 256.23 |
| Thu Jun 04 2026 | 256.73 | 257.08 | 0.14% | 258.23 | 256.73 |
| Wed Jun 03 2026 | 257.79 | 256.73 | -0.41% | 257.79 | 255 |
| Tue Jun 02 2026 | 256.35 | 257.79 | 0.10% | 259 | 255.05 |
| Mon Jun 01 2026 | 258.02 | 257.54 | -0.69% | 259.32 | 256.7 |
| Fri May 29 2026 | 259.85 | 259.32 | -1.20% | 264.98 | 258.1 |
| Wed May 27 2026 | 263.01 | 262.47 | -0.20% | 263.13 | 261.97 |
| Tue May 26 2026 | 270.54 | 263 | -0.36% | 270.54 | 262.22 |
| Mon May 25 2026 | 262 | 263.95 | 1.49% | 264.01 | 262 |
| Fri May 22 2026 | 259.77 | 260.07 | 0.12% | 261.48 | 259.7 |
Invest in IDFNIFTYET
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade