Bandhan Nifty 50 ETF Share Price History

IDFNIFTYET

250.441.03 (-0.41%)

Last updated on 7 Oct, 2026 | 15:00 IST

Free Demat with Zero AMC*

Bandhan Nifty 50 ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 07 2026	249.66	250.44	-0.41%	251.65	249.11
Tue Oct 06 2026	255.94	251.47	0.71%	255.94	247.55
Mon Oct 05 2026	247.02	249.69	1.08%	252	244.13
Thu Oct 01 2026	254.88	247.02	-3.10%	254.88	245.46
Wed Sep 30 2026	255	254.92	1.64%	255	249.94
Tue Sep 29 2026	253.89	250.8	-0.72%	255	249.25
Mon Sep 28 2026	250.16	252.63	-1.54%	255	250.16
Fri Sep 25 2026	255.38	256.58	-2.31%	257.89	255.13
Thu Sep 24 2026	257.7	262.64	1.21%	262.89	255.05
Wed Sep 23 2026	258.98	259.51	0.15%	259.94	258.07

1
2
3
4
...
25

Bandhan Nifty 50 ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support