Bandhan Nifty 50 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 257.9 | 254.55 | -2.07% | 258.15 | 253.71 |
| Thu Mar 12 2026 | 260.01 | 259.92 | -0.98% | 263.5 | 259.05 |
| Wed Mar 11 2026 | 266.63 | 262.48 | -1.56% | 266.63 | 262.42 |
| Tue Mar 10 2026 | 265.51 | 266.63 | 0.87% | 267.14 | 264.58 |
| Mon Mar 09 2026 | 262.1 | 264.32 | -1.63% | 264.7 | 260.5 |
| Fri Mar 06 2026 | 270.85 | 268.69 | -1.22% | 271.48 | 267.85 |
| Thu Mar 05 2026 | 270.48 | 272.01 | 1.00% | 273 | 269.16 |
| Wed Mar 04 2026 | 272.83 | 269.33 | -1.28% | 272.83 | 267.1 |
| Mon Mar 02 2026 | 274.23 | 272.82 | -1.38% | 274.75 | 270.8 |
| Fri Feb 27 2026 | 279.01 | 276.64 | -1.17% | 279.13 | 275.79 |
