Bandhan Nifty 50 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 22 2026 | 259.9 | 265.07 | -0.56% | 267.05 | 259.9 |
| Tue Jul 21 2026 | 268.11 | 266.57 | -0.53% | 268.17 | 266.23 |
| Mon Jul 20 2026 | 266 | 268 | -0.02% | 268 | 266 |
| Fri Jul 17 2026 | 266.42 | 268.05 | 0.92% | 269 | 266.42 |
| Thu Jul 16 2026 | 272.73 | 265.6 | -0.18% | 272.73 | 265.29 |
| Wed Jul 15 2026 | 265.36 | 266.08 | 0.49% | 267.64 | 264.73 |
| Tue Jul 14 2026 | 266.77 | 264.79 | -0.68% | 266.83 | 264.79 |
| Mon Jul 13 2026 | 268.98 | 266.6 | -0.40% | 269.04 | 265.39 |
| Fri Jul 10 2026 | 266.01 | 267.66 | 1.37% | 267.66 | 266.01 |
| Thu Jul 09 2026 | 264 | 264.05 | -0.07% | 265.76 | 263.98 |
Invest in IDFNIFTYET
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade