Bandhan Nifty 50 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 260.74 | 259.09 | -0.23% | 262.18 | 258.95 |
| Thu May 14 2026 | 258.88 | 259.7 | 0.82% | 261.17 | 257.73 |
| Wed May 13 2026 | 257.14 | 257.6 | 0.30% | 258.63 | 255.08 |
| Tue May 12 2026 | 261.95 | 256.82 | -1.97% | 261.95 | 256.11 |
| Mon May 11 2026 | 268.39 | 261.98 | -1.42% | 268.39 | 261.54 |
| Fri May 08 2026 | 266.48 | 265.75 | -0.62% | 266.48 | 265.17 |
| Thu May 07 2026 | 268.89 | 267.42 | -0.05% | 268.92 | 266.45 |
| Wed May 06 2026 | 265.45 | 267.55 | 1.29% | 267.63 | 263.57 |
| Tue May 05 2026 | 263.89 | 264.13 | -0.06% | 264.45 | 262.38 |
| Mon May 04 2026 | 262.01 | 264.3 | 0.24% | 266.95 | 262.01 |
