Bandhan Nifty 50 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 244.9 | 249.97 | 0.55% | 249.98 | 244.32 |
| Wed Apr 01 2026 | 251.64 | 248.61 | 1.27% | 252.36 | 245 |
| Mon Mar 30 2026 | 251.13 | 245.5 | -2.24% | 251.13 | 244.52 |
| Fri Mar 27 2026 | 252.72 | 251.13 | -0.93% | 253.8 | 250.5 |
| Wed Mar 25 2026 | 252.1 | 253.49 | 0.55% | 258.85 | 250 |
| Tue Mar 24 2026 | 249.99 | 252.1 | 1.87% | 253.38 | 248.35 |
| Mon Mar 23 2026 | 249 | 247.47 | -2.43% | 250 | 246.49 |
| Fri Mar 20 2026 | 260 | 253.63 | -2.56% | 260 | 253.33 |
| Thu Mar 19 2026 | 258.2 | 260.29 | -0.11% | 262.85 | 253.97 |
| Wed Mar 18 2026 | 259.95 | 260.57 | 0.24% | 261.94 | 259.44 |
