Bandhan Nifty 50 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 259.02 | 262.56 | -1.17% | 265.7 | 259.02 |
| Thu Apr 23 2026 | 265.55 | 265.67 | -0.82% | 267.05 | 265.2 |
| Wed Apr 22 2026 | 268.89 | 267.88 | -0.81% | 268.89 | 267.44 |
| Tue Apr 21 2026 | 269.05 | 270.07 | 0.96% | 270.07 | 268.42 |
| Mon Apr 20 2026 | 267.79 | 267.5 | 0.19% | 268.94 | 267 |
| Fri Apr 17 2026 | 266.29 | 266.98 | 0.32% | 267.67 | 265.26 |
| Thu Apr 16 2026 | 266.57 | 266.13 | -0.17% | 268.36 | 264.29 |
| Wed Apr 15 2026 | 265.52 | 266.57 | 1.66% | 266.92 | 264.86 |
| Mon Apr 13 2026 | 263.57 | 262.23 | -0.51% | 263.57 | 258.16 |
| Fri Apr 10 2026 | 265 | 263.57 | 0.97% | 265 | 262.26 |
