Bandhan Nifty 50 ETF Share Price History

IDFNIFTYET

274.774.66 (1.73%)

Last updated on 6 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Bandhan Nifty 50 ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	272.81	274.77	1.73%	275.54	270
Thu Nov 05 2026	268.5	270.1	3.06%	272	268.5
Wed Nov 04 2026	257.54	262.08	0.03%	270.89	257.54
Tue Nov 03 2026	260.17	262	1.69%	262	260.17
Mon Nov 02 2026	256.88	257.64	0.72%	258.73	256.39
Fri Oct 30 2026	254.19	255.8	0.63%	256.1	253.6
Thu Oct 29 2026	252.3	254.19	1.25%	254.5	251
Wed Oct 28 2026	249.44	251.05	-0.15%	252.13	249.1
Tue Oct 27 2026	257.85	251.42	-0.06%	257.85	250.5
Mon Oct 26 2026	255.69	251.57	-2.15%	255.69	248

1
2
3
4
...
25

Bandhan Nifty 50 ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support