Bandhan Nifty 50 ETF share price history

0.66 (-0.25%)

Bandhan Nifty 50 ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Jun 29 2026	267.79	264.48	-0.25%	271.9	263.63
Thu Jun 25 2026	266.51	265.14	0.31%	267	264.64
Wed Jun 24 2026	263.22	264.33	0.72%	265.89	260.7
Tue Jun 23 2026	265.89	262.44	-1.30%	269.29	261.76
Mon Jun 22 2026	271.89	265.89	-0.57%	271.89	265.45
Fri Jun 19 2026	264.19	267.41	0.73%	272	263
Thu Jun 18 2026	264.67	265.47	0.35%	265.88	264.14
Wed Jun 17 2026	264.76	264.54	0.41%	265	263.94
Tue Jun 16 2026	262.92	263.47	0.30%	263.95	262.69
Mon Jun 15 2026	263.2	262.69	2.51%	264.35	262.13