Bandhan Nifty 50 ETF share price history
IDFNIFTYET
325.3
2.43 (0.75%)Last updated on 16 Dec, 2025 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bandhan Nifty 50 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 16 2025 | 323.5 | 325.3 | 0.76% | 328 | 316 |
| Mon Dec 15 2025 | 340.79 | 322.86 | -4.75% | 340.79 | 286.29 |
| Fri Dec 12 2025 | 319.97 | 338.95 | 3.57% | 338.95 | 311 |
| Thu Dec 11 2025 | 297.7 | 327.26 | 8.85% | 340.02 | 284.29 |
| Wed Dec 10 2025 | 288.91 | 300.64 | 4.58% | 304.23 | 284.2 |
| Tue Dec 09 2025 | 289.89 | 287.48 | 0.83% | 289.89 | 281.5 |
| Mon Dec 08 2025 | 289.39 | 285.1 | -0.11% | 294 | 284.04 |
| Fri Dec 05 2025 | 286.32 | 285.41 | 0.18% | 288.35 | 279.25 |
| Thu Dec 04 2025 | 285.73 | 284.91 | 0.21% | 286.1 | 284.7 |
| Wed Dec 03 2025 | 286.1 | 284.32 | -0.77% | 286.1 | 283.57 |
