Bandhan Nifty 50 ETF share price history
IDFNIFTYET
281.03
0.87 (-0.31%)Last updated on 19 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bandhan Nifty 50 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 281.9 | 281.03 | -0.31% | 283.56 | 280 |
| Fri Jan 16 2026 | 283.25 | 281.89 | 0.01% | 283.82 | 280.98 |
| Wed Jan 14 2026 | 282.69 | 281.85 | -0.30% | 285.32 | 281.04 |
| Tue Jan 13 2026 | 283.6 | 282.69 | 0.17% | 283.7 | 280.79 |
| Mon Jan 12 2026 | 280.55 | 282.2 | 0.11% | 282.39 | 279.57 |
| Fri Jan 09 2026 | 284.5 | 281.89 | -0.75% | 285.89 | 281.5 |
| Thu Jan 08 2026 | 286.42 | 284.02 | -0.93% | 286.54 | 283.85 |
| Wed Jan 07 2026 | 289.48 | 286.69 | -0.07% | 289.48 | 285.29 |
| Tue Jan 06 2026 | 289.67 | 286.88 | -0.47% | 289.67 | 286.05 |
| Mon Jan 05 2026 | 297.01 | 288.23 | -0.05% | 297.01 | 286.94 |
