Bandhan Nifty 50 ETF share price history
IDFNIFTYET
274.91
0.34 (0.12%)Last updated on 8 Oct, 2025 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBandhan Nifty 50 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 08 2025 | 275.98 | 274.57 | -0.52% | 275.98 | 274 |
| Tue Oct 07 2025 | 275.35 | 276.01 | 0.24% | 279.38 | 274.92 |
| Mon Oct 06 2025 | 272.32 | 275.35 | 1.11% | 276.39 | 271.8 |
| Fri Oct 03 2025 | 271.98 | 272.32 | 0.62% | 275.92 | 271.5 |
| Wed Oct 01 2025 | 274 | 270.63 | -0.20% | 274 | 269.07 |
| Tue Sep 30 2025 | 272.38 | 271.17 | 0.06% | 275.47 | 271.02 |
| Mon Sep 29 2025 | 272 | 271.02 | 0.22% | 275.88 | 270.42 |
| Fri Sep 26 2025 | 275.91 | 270.42 | -1.50% | 275.91 | 270.2 |
| Thu Sep 25 2025 | 274.01 | 274.54 | 0.19% | 274.85 | 273.17 |
| Wed Sep 24 2025 | 275.98 | 274.01 | -0.97% | 276 | 272.54 |