Bandhan Gold ETF Share Price History

GOLDBND

140.622.13 (-1.49%)

Last updated on 6 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Bandhan Gold ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	140.22	140.62	-1.49%	142.13	139.3
Thu Nov 05 2026	142	142.75	1.21%	144.42	142
Wed Nov 04 2026	136.14	141.05	3.61%	141.19	136.14
Tue Nov 03 2026	138.86	136.13	0.00%	139.69	136.07
Mon Nov 02 2026	138.6	136.13	-2.35%	138.6	134.6
Fri Oct 30 2026	140.99	139.41	-1.20%	140.99	138.69
Thu Oct 29 2026	142.47	141.1	-0.48%	143.89	140.66
Wed Oct 28 2026	140.05	141.78	1.46%	141.97	140.05
Tue Oct 27 2026	140.8	139.74	-0.68%	141	139.47
Mon Oct 26 2026	138.5	140.69	0.59%	140.8	138.39

1
2
3
4
...
23

Bandhan Gold ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support