Bandhan Gold ETF Share Price History

GOLDBND

146.50.47 (-0.32%)

Last updated on 7 Oct, 2026 | 11:27 IST

Free Demat with Zero AMC*

Bandhan Gold ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 07 2026	146.46	146.5	-0.32%	146.72	146.2
Tue Oct 06 2026	145.05	146.97	-0.05%	147	144.91
Mon Oct 05 2026	146.8	147.05	0.20%	147.27	145.6
Thu Oct 01 2026	147	146.75	-0.30%	147.67	145.1
Wed Sep 30 2026	146.25	147.19	0.74%	147.75	146.25
Tue Sep 29 2026	146.97	146.11	-0.21%	146.97	145
Mon Sep 28 2026	149.77	146.42	-2.78%	149.77	145.39
Fri Sep 25 2026	150.97	150.61	0.92%	150.97	149.36
Thu Sep 24 2026	149.47	149.24	-1.13%	150.69	148.96
Wed Sep 23 2026	151.05	150.94	-0.18%	152.36	150.66

1
2
3
4
...
21

Bandhan Gold ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support