Bandhan Bank share price history
BANDHANBNK
150.05
0.31 (-0.21%)Last updated on 1 Dec, 2025 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBandhan Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 151.11 | 150.05 | -0.21% | 151.2 | 149.38 |
| Fri Nov 28 2025 | 150.8 | 150.36 | 0.49% | 152.21 | 149.8 |
| Thu Nov 27 2025 | 152 | 149.63 | -1.02% | 152.22 | 149.25 |
| Wed Nov 26 2025 | 150 | 151.17 | 1.03% | 152.5 | 149.72 |
| Tue Nov 25 2025 | 150 | 149.63 | -0.19% | 150.3 | 148.57 |
| Mon Nov 24 2025 | 149.1 | 149.91 | 0.54% | 150.89 | 148.1 |
| Fri Nov 21 2025 | 151.16 | 149.11 | -1.40% | 151.25 | 148.52 |
| Thu Nov 20 2025 | 153 | 151.22 | -1.09% | 153.58 | 151.02 |
| Wed Nov 19 2025 | 153.89 | 152.88 | -0.18% | 153.89 | 152.1 |
| Tue Nov 18 2025 | 155.1 | 153.16 | -1.04% | 155.52 | 152.89 |