Bandhan Bank Share Price History

BANDHANBNK

Finance Large Cap

161.846.48 (4.17%)

Last updated on 29 Oct, 2026 | 15:58 IST

Free Demat with Zero AMC*

Bandhan Bank Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	156.1	161.84	4.17%	163.5	154.25
Wed Oct 28 2026	152	155.36	2.27%	156.97	150.88
Tue Oct 27 2026	151.66	151.91	0.70%	157.44	150.21
Mon Oct 26 2026	149.38	150.86	0.65%	151.63	143.69
Fri Oct 23 2026	159.38	149.88	-5.40%	159.38	149.22
Thu Oct 22 2026	159.1	158.44	-0.41%	160.83	156.19
Wed Oct 21 2026	165	159.1	-2.87%	165.24	158.22
Mon Oct 19 2026	168.22	163.8	-2.21%	169.39	163.42
Fri Oct 16 2026	170.38	167.5	-1.66%	171.39	166.78
Thu Oct 15 2026	169	170.33	1.04%	174.36	168.39

1
2
3
4
...
25

Bandhan Bank Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support