Bandhan Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 09 2026 | 164.61 | 164.9 | 0.09% | 167.3 | 162.14 |
| Wed Apr 08 2026 | 155.19 | 164.75 | 10.47% | 166.11 | 155.19 |
| Tue Apr 07 2026 | 152 | 149.13 | -2.26% | 152 | 147.6 |
| Mon Apr 06 2026 | 148 | 152.58 | 4.27% | 153.22 | 144.02 |
| Thu Apr 02 2026 | 145.58 | 146.33 | -0.90% | 147.78 | 140.69 |
| Wed Apr 01 2026 | 144.55 | 147.66 | 4.46% | 149.39 | 144.42 |
| Mon Mar 30 2026 | 146.13 | 141.35 | -5.08% | 147 | 141.07 |
| Fri Mar 27 2026 | 152.75 | 148.91 | -2.93% | 152.75 | 148.3 |
| Wed Mar 25 2026 | 151.64 | 153.41 | 2.28% | 155.5 | 150.27 |
| Tue Mar 24 2026 | 151.64 | 149.99 | 1.12% | 151.88 | 145.91 |
