Bandhan Bank Share Price History

BANDHANBNK

Finance Large Cap

1571.46 (0.94%)

Last updated on 9 Oct, 2026 | 15:58 IST

Free Demat with Zero AMC*

Bandhan Bank Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	157	157	0.95%	161.3	153.79
Thu Oct 08 2026	163.28	155.53	-4.58%	163.28	154.13
Wed Oct 07 2026	164.14	162.99	-0.70%	167.58	161.33
Tue Oct 06 2026	169.11	164.14	-2.45%	170.85	162.46
Mon Oct 05 2026	176	168.27	-4.39%	176.72	168.05
Thu Oct 01 2026	178.25	176	-1.25%	180.92	172.86
Wed Sep 30 2026	184	178.22	-3.82%	184.36	177.25
Tue Sep 29 2026	181.19	185.3	2.38%	185.3	179.3
Mon Sep 28 2026	187	181	-3.56%	187	180.6
Fri Sep 25 2026	182.91	187.69	2.62%	188.22	182.91

1
2
3
4
...
25

Bandhan Bank Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support