Bandhan Bank share price history
BANDHANBNK
162.41
0.23 (0.14%)Last updated on 30 Sep, 2025 | 09:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBandhan Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 162 | 162.41 | 0.15% | 162.95 | 161.68 |
| Mon Sep 29 2025 | 155.77 | 162.17 | 4.61% | 162.75 | 155.77 |
| Fri Sep 26 2025 | 157.27 | 155.02 | -1.43% | 157.86 | 154.52 |
| Thu Sep 25 2025 | 158 | 157.27 | -0.76% | 159.33 | 156.78 |
| Wed Sep 24 2025 | 162.08 | 158.47 | -2.23% | 163.66 | 158 |
| Tue Sep 23 2025 | 163.5 | 162.08 | -0.68% | 164 | 158.5 |
| Mon Sep 22 2025 | 166.21 | 163.19 | -2.33% | 167.89 | 162.8 |
| Fri Sep 19 2025 | 167 | 167.08 | 0.10% | 168.25 | 165.05 |
| Thu Sep 18 2025 | 165.35 | 166.91 | 1.61% | 168.88 | 165.16 |
| Wed Sep 17 2025 | 163.5 | 164.27 | 0.99% | 164.53 | 162.55 |