Bandhan Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 18 2026 | 192 | 190.34 | -2.12% | 192.49 | 186.55 |
| Fri May 15 2026 | 199.03 | 194.46 | -2.30% | 200.19 | 194 |
| Thu May 14 2026 | 196 | 199.03 | 2.13% | 200.85 | 194.58 |
| Wed May 13 2026 | 196.08 | 194.88 | -0.61% | 200.72 | 194.5 |
| Tue May 12 2026 | 200 | 196.07 | -2.56% | 203.8 | 195.46 |
| Mon May 11 2026 | 203.52 | 201.22 | -2.37% | 204.89 | 199.91 |
| Fri May 08 2026 | 207.44 | 206.11 | -0.73% | 207.94 | 203.67 |
| Thu May 07 2026 | 208.8 | 207.63 | -0.60% | 209.38 | 206 |
| Wed May 06 2026 | 209 | 208.88 | 1.18% | 210.63 | 205.11 |
| Tue May 05 2026 | 206.41 | 206.44 | -0.15% | 208 | 204.1 |
