| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 07 2025 | 163.5 | 163 | -0.93% | 165.2 | 162.82 |
| Wed Aug 06 2025 | 166.75 | 164.53 | -0.81% | 166.8 | 163.91 |
| Tue Aug 05 2025 | 168.02 | 165.88 | -1.27% | 168.88 | 164.77 |
| Mon Aug 04 2025 | 164.05 | 168.02 | 2.82% | 168.64 | 163.1 |
| Fri Aug 01 2025 | 168 | 163.41 | -2.78% | 168.58 | 163 |
| Thu Jul 31 2025 | 167.19 | 168.08 | -0.11% | 169.71 | 166.41 |
| Wed Jul 30 2025 | 174.22 | 168.27 | -2.98% | 174.22 | 167.85 |
| Tue Jul 29 2025 | 175 | 173.44 | -0.90% | 176.75 | 172.3 |
| Mon Jul 28 2025 | 178.17 | 175.02 | -1.78% | 178.97 | 174.3 |
| Fri Jul 25 2025 | 183 | 178.19 | -3.23% | 183.83 | 176.69 |