Bandhan Bank share price history
BANDHANBNK
150.09
4.76 (3.28%)Last updated on 19 Dec, 2025 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bandhan Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 146.6 | 150.09 | 3.28% | 150.5 | 144.95 |
| Thu Dec 18 2025 | 148 | 145.33 | -1.69% | 148.5 | 145.05 |
| Wed Dec 17 2025 | 150.05 | 147.83 | -1.11% | 150.38 | 147.05 |
| Tue Dec 16 2025 | 151 | 149.49 | -1.51% | 151.89 | 148.5 |
| Mon Dec 15 2025 | 149.1 | 151.78 | 1.48% | 152.19 | 148 |
| Fri Dec 12 2025 | 145.25 | 149.57 | 2.95% | 150.35 | 145.25 |
| Thu Dec 11 2025 | 141.5 | 145.28 | 2.79% | 145.6 | 140.5 |
| Wed Dec 10 2025 | 141 | 141.33 | 0.23% | 143.24 | 140.17 |
| Tue Dec 09 2025 | 135.71 | 141 | 4.08% | 141.39 | 134.25 |
| Mon Dec 08 2025 | 140.22 | 135.47 | -3.29% | 141.77 | 134.89 |
