| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 19 2025 | 167.32 | 174.01 | 4.11% | 174.42 | 165.54 |
| Mon Aug 18 2025 | 165 | 167.14 | 2.30% | 169.35 | 164.91 |
| Thu Aug 14 2025 | 165.8 | 163.38 | -1.39% | 165.8 | 163 |
| Wed Aug 13 2025 | 166.94 | 165.69 | -0.60% | 168.38 | 164.83 |
| Tue Aug 12 2025 | 166.05 | 166.69 | 0.39% | 167.89 | 165.61 |
| Mon Aug 11 2025 | 165.24 | 166.05 | 0.52% | 166.69 | 163.89 |
| Fri Aug 08 2025 | 166.14 | 165.19 | -0.57% | 168.97 | 164.69 |
| Thu Aug 07 2025 | 163.5 | 166.13 | 0.97% | 166.74 | 162.25 |
| Wed Aug 06 2025 | 166.75 | 164.53 | -0.81% | 166.8 | 163.91 |
| Tue Aug 05 2025 | 168.02 | 165.88 | -1.27% | 168.88 | 164.77 |