Bandhan Bank share price history
BANDHANBNK
153.02
0.69 (-0.45%)Last updated on 10 Nov, 2025 | 10:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBandhan Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 154.39 | 153.02 | -0.45% | 155.27 | 152.71 |
| Fri Nov 07 2025 | 152.92 | 153.71 | 0.52% | 155.17 | 151.75 |
| Thu Nov 06 2025 | 156.88 | 152.92 | -2.07% | 156.88 | 151.36 |
| Tue Nov 04 2025 | 158.19 | 156.16 | -0.91% | 158.27 | 154.86 |
| Mon Nov 03 2025 | 156.6 | 157.6 | 0.67% | 158.89 | 155.19 |
| Fri Oct 31 2025 | 164.1 | 156.55 | -8.22% | 164.89 | 156 |
| Thu Oct 30 2025 | 172.63 | 170.58 | -0.95% | 173.5 | 168.69 |
| Wed Oct 29 2025 | 175.92 | 172.22 | -1.93% | 175.92 | 171.69 |
| Tue Oct 28 2025 | 172.71 | 175.61 | 2.08% | 175.94 | 171.94 |
| Mon Oct 27 2025 | 171 | 172.03 | 1.19% | 173.63 | 170 |