Bandhan Bank share price history
BANDHANBNK
144.03
0.95 (-0.66%)Last updated on 9 Jan, 2026 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bandhan Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 145.3 | 144.03 | -0.65% | 146.25 | 143.29 |
| Thu Jan 08 2026 | 147.63 | 144.97 | -1.80% | 147.82 | 143.71 |
| Wed Jan 07 2026 | 147.6 | 147.63 | -0.02% | 148.35 | 146.1 |
| Tue Jan 06 2026 | 148 | 147.66 | 0.32% | 148.94 | 146.58 |
| Mon Jan 05 2026 | 147 | 147.19 | 1.89% | 150.19 | 145.94 |
| Fri Jan 02 2026 | 144.5 | 144.46 | 0.20% | 145.89 | 142.64 |
| Thu Jan 01 2026 | 146.03 | 144.17 | -1.13% | 146.42 | 143.8 |
| Wed Dec 31 2025 | 146 | 145.82 | 0.00% | 147.25 | 144.8 |
| Tue Dec 30 2025 | 146.14 | 145.82 | -0.16% | 146.6 | 144.72 |
| Mon Dec 29 2025 | 145.5 | 146.05 | 0.81% | 146.55 | 143.47 |
