Bandhan Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 199.85 | 203.31 | 0.48% | 203.83 | 199.61 |
| Mon Jun 29 2026 | 203.91 | 202.33 | 0.29% | 205.3 | 197.74 |
| Thu Jun 25 2026 | 212.64 | 201.75 | -4.72% | 213.58 | 197.5 |
| Wed Jun 24 2026 | 206.69 | 211.75 | 2.24% | 214.22 | 204.1 |
| Tue Jun 23 2026 | 209.89 | 207.11 | -0.59% | 210.33 | 204.27 |
| Mon Jun 22 2026 | 209 | 208.33 | 0.12% | 210.77 | 206.96 |
| Fri Jun 19 2026 | 214 | 208.08 | -2.89% | 214 | 207 |
| Thu Jun 18 2026 | 213.75 | 214.27 | 0.24% | 215.41 | 211.8 |
| Wed Jun 17 2026 | 217.82 | 213.75 | -1.38% | 217.97 | 213.1 |
| Tue Jun 16 2026 | 213.08 | 216.74 | 2.78% | 218.13 | 207.5 |
Invest in BANDHANBNK
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade