Bandhan Bank share price history
BANDHANBNK
164.54
2.06 (1.27%)Last updated on 8 Sep, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBandhan Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 164.5 | 164.54 | 0.74% | 165.5 | 163.37 |
| Fri Sep 05 2025 | 162.8 | 163.33 | 0.53% | 164.33 | 161.39 |
| Thu Sep 04 2025 | 165.88 | 162.47 | -1.37% | 166.13 | 162 |
| Wed Sep 03 2025 | 162.05 | 164.72 | 1.66% | 165.47 | 162.05 |
| Tue Sep 02 2025 | 162.3 | 162.03 | 0.43% | 163.44 | 160.19 |
| Mon Sep 01 2025 | 162 | 161.33 | -0.29% | 163.44 | 159.52 |
| Fri Aug 29 2025 | 163 | 161.8 | -0.69% | 165.69 | 161.27 |
| Thu Aug 28 2025 | 165.85 | 162.92 | -1.77% | 165.85 | 162.5 |
| Tue Aug 26 2025 | 170.8 | 165.86 | -3.25% | 171.44 | 165 |
| Mon Aug 25 2025 | 173.22 | 171.44 | -1.03% | 174.28 | 171.13 |