Bandhan Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 185.15 | 181.98 | -2.21% | 185.15 | 177.68 |
| Thu Feb 26 2026 | 183 | 186.1 | 1.76% | 190.22 | 182.77 |
| Wed Feb 25 2026 | 180.55 | 182.88 | 1.29% | 183.3 | 179 |
| Tue Feb 24 2026 | 172.94 | 180.55 | 3.98% | 181.86 | 172.8 |
| Mon Feb 23 2026 | 172 | 173.64 | 1.34% | 173.86 | 171.17 |
| Fri Feb 20 2026 | 168.91 | 171.35 | 1.11% | 174.85 | 168.58 |
| Thu Feb 19 2026 | 171.74 | 169.47 | -1.32% | 173.47 | 168.08 |
| Wed Feb 18 2026 | 168.5 | 171.74 | 1.97% | 172.19 | 167.58 |
| Tue Feb 17 2026 | 167.41 | 168.42 | 0.30% | 170.1 | 166.8 |
| Mon Feb 16 2026 | 164.5 | 167.92 | 1.50% | 168.5 | 163.63 |
