Bandhan Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 203.92 | 206.94 | 1.99% | 208.94 | 203.71 |
| Mon Jun 08 2026 | 203 | 202.91 | -1.43% | 205.83 | 201.74 |
| Fri Jun 05 2026 | 205.55 | 205.86 | 0.20% | 208.94 | 203.36 |
| Thu Jun 04 2026 | 207 | 205.44 | -1.05% | 207.05 | 203.82 |
| Wed Jun 03 2026 | 208 | 207.61 | 0.62% | 209.44 | 201 |
| Tue Jun 02 2026 | 205.08 | 206.33 | -0.39% | 208.94 | 203.5 |
| Mon Jun 01 2026 | 210 | 207.13 | -0.56% | 211.41 | 205.44 |
| Fri May 29 2026 | 205.92 | 208.3 | 1.20% | 212.47 | 205.92 |
| Wed May 27 2026 | 200.5 | 205.83 | 2.71% | 208.25 | 200.5 |
| Tue May 26 2026 | 197 | 200.39 | 1.74% | 203.69 | 197 |
Invest in BANDHANBNK
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade