| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 04 2025 | 180.5 | 179.98 | -2.14% | 182.44 | 176.63 |
| Thu Jul 03 2025 | 187.6 | 183.92 | -2.11% | 188.33 | 183.03 |
| Wed Jul 02 2025 | 190.25 | 187.88 | 0.37% | 190.89 | 187.08 |
| Tue Jul 01 2025 | 190.02 | 187.19 | -1.29% | 190.5 | 185.67 |
| Mon Jun 30 2025 | 186 | 189.63 | 2.17% | 192.47 | 185.3 |
| Fri Jun 27 2025 | 185.02 | 185.61 | 0.30% | 187.28 | 183.6 |
| Thu Jun 26 2025 | 182 | 185.05 | 1.68% | 185.72 | 181.5 |
| Wed Jun 25 2025 | 179.89 | 181.99 | 0.98% | 183.1 | 179.85 |
| Tue Jun 24 2025 | 181.5 | 180.22 | 0.01% | 183 | 179.47 |
| Mon Jun 23 2025 | 178 | 180.21 | 0.09% | 180.85 | 177.44 |