Bandhan Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 174.66 | 176.02 | 0.78% | 177.2 | 173.52 |
| Thu Aug 06 2026 | 173 | 174.66 | 2.46% | 176.8 | 173 |
| Wed Aug 05 2026 | 174.8 | 170.46 | -1.81% | 176.14 | 170.46 |
| Tue Aug 04 2026 | 174.44 | 173.6 | -0.02% | 175.22 | 173.11 |
| Mon Aug 03 2026 | 175.13 | 173.64 | -0.28% | 176.25 | 172.58 |
| Fri Jul 31 2026 | 173.39 | 174.13 | 0.82% | 175.39 | 173.27 |
| Thu Jul 30 2026 | 173.19 | 172.72 | -0.50% | 174.22 | 171.44 |
| Wed Jul 29 2026 | 169 | 173.58 | 2.81% | 174.05 | 168.05 |
| Tue Jul 28 2026 | 169 | 168.83 | -0.35% | 169.97 | 166.61 |
| Mon Jul 27 2026 | 167.5 | 169.42 | 2.11% | 170.63 | 166.82 |
Invest in BANDHANBNK
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade