Bandhan Bank share price history
BANDHANBNK
166.99
6.01 (3.73%)Last updated on 20 Oct, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBandhan Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 162.5 | 166.99 | 3.74% | 168.57 | 162.21 |
| Fri Oct 17 2025 | 161.55 | 160.97 | -0.36% | 163.25 | 159.41 |
| Thu Oct 16 2025 | 163.5 | 161.55 | -1.00% | 164.64 | 160.85 |
| Wed Oct 15 2025 | 163.5 | 163.19 | 0.38% | 164.5 | 162.6 |
| Tue Oct 14 2025 | 169.19 | 162.58 | -3.50% | 169.3 | 161.55 |
| Mon Oct 13 2025 | 168 | 168.47 | -0.50% | 169.75 | 167.11 |
| Fri Oct 10 2025 | 163.3 | 169.32 | 3.69% | 170.08 | 163.07 |
| Thu Oct 09 2025 | 161.1 | 163.3 | 1.59% | 163.63 | 160.5 |
| Wed Oct 08 2025 | 165 | 160.74 | -2.27% | 165 | 160.41 |
| Tue Oct 07 2025 | 164.78 | 164.47 | -0.19% | 167.16 | 164.25 |