Bandhan Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 19 2026 | 160.4 | 158.06 | -3.33% | 160.91 | 156.97 |
| Wed Mar 18 2026 | 160.38 | 163.5 | 2.46% | 164.71 | 159.8 |
| Tue Mar 17 2026 | 163 | 159.58 | -1.82% | 163.99 | 158.19 |
| Mon Mar 16 2026 | 175 | 162.53 | -7.39% | 176.38 | 153.94 |
| Fri Mar 13 2026 | 176.8 | 175.5 | -1.40% | 177.99 | 173.19 |
| Thu Mar 12 2026 | 180 | 178 | -2.45% | 181.47 | 177.19 |
| Wed Mar 11 2026 | 182 | 182.47 | 0.12% | 184.8 | 180.19 |
| Tue Mar 10 2026 | 176 | 182.25 | 4.68% | 183.19 | 174.75 |
| Mon Mar 09 2026 | 178 | 174.11 | -4.87% | 178 | 172.16 |
| Fri Mar 06 2026 | 185.5 | 183.02 | -1.08% | 185.88 | 182.02 |
