Bandhan Bank share price history
BANDHANBNK
159.04
1.24 (0.79%)Last updated on 6 Feb, 2026 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bandhan Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 157 | 159.04 | 0.79% | 159.48 | 155.52 |
| Thu Feb 05 2026 | 157.19 | 157.8 | 0.30% | 158.3 | 156.58 |
| Wed Feb 04 2026 | 154.92 | 157.33 | 1.50% | 158.16 | 154 |
| Tue Feb 03 2026 | 153 | 155 | 4.34% | 155.5 | 151.21 |
| Mon Feb 02 2026 | 148.3 | 148.55 | 0.00% | 149.63 | 145.52 |
| Sun Feb 01 2026 | 153.25 | 148.55 | -3.94% | 154.41 | 147.5 |
| Fri Jan 30 2026 | 151.99 | 154.64 | 1.74% | 155.49 | 150.32 |
| Thu Jan 29 2026 | 153.39 | 151.99 | -0.89% | 154.39 | 150.36 |
| Wed Jan 28 2026 | 149 | 153.35 | 2.91% | 154.41 | 148.99 |
| Tue Jan 27 2026 | 149.14 | 149.02 | -0.21% | 150.82 | 147.67 |
