Bandhan Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 213.6 | 211.34 | -0.90% | 213.88 | 209.57 |
| Fri Jul 17 2026 | 213.86 | 213.25 | -0.54% | 216.08 | 211.74 |
| Thu Jul 16 2026 | 217.13 | 214.41 | -0.97% | 218 | 213 |
| Wed Jul 15 2026 | 208.75 | 216.52 | 4.17% | 220.75 | 208.5 |
| Tue Jul 14 2026 | 208 | 207.86 | -2.48% | 210.6 | 206.39 |
| Mon Jul 13 2026 | 208 | 213.14 | 1.50% | 214.19 | 207.28 |
| Fri Jul 10 2026 | 201 | 210 | 5.07% | 211.8 | 200.91 |
| Thu Jul 09 2026 | 197 | 199.86 | 1.95% | 201 | 197 |
| Wed Jul 08 2026 | 204.94 | 196.03 | -4.42% | 204.94 | 194.82 |
| Tue Jul 07 2026 | 208.75 | 205.1 | -1.10% | 211.8 | 204.69 |
Invest in BANDHANBNK
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade