Bandhan Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 29 2026 | 186.01 | 198.3 | 11.01% | 204.44 | 186.01 |
| Tue Apr 28 2026 | 179.66 | 178.64 | -1.77% | 183.08 | 177.69 |
| Mon Apr 27 2026 | 174.6 | 181.86 | 4.12% | 182.6 | 174.07 |
| Fri Apr 24 2026 | 173.8 | 174.66 | 0.44% | 175.08 | 168.8 |
| Thu Apr 23 2026 | 173.72 | 173.89 | -1.49% | 174.67 | 171.1 |
| Wed Apr 22 2026 | 175 | 176.52 | 0.22% | 177.11 | 171.58 |
| Tue Apr 21 2026 | 175.28 | 176.13 | 0.40% | 178.33 | 174.5 |
| Mon Apr 20 2026 | 174.25 | 175.42 | 0.54% | 177 | 170.61 |
| Fri Apr 17 2026 | 174.69 | 174.47 | 0.17% | 176.27 | 172.5 |
| Thu Apr 16 2026 | 175.3 | 174.17 | 0.23% | 177.08 | 172.41 |
