Bandhan Bank share price history
BANDHANBNK
169.47
2.27 (-1.32%)Last updated on 19 Feb, 2026 | 15:49 IST
BUYSELL
Free Demat with Zero AMC*
Bandhan Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 19 2026 | 171.74 | 169.47 | -1.32% | 173.48 | 168.09 |
| Wed Feb 18 2026 | 168.5 | 171.74 | 1.97% | 172.19 | 167.58 |
| Tue Feb 17 2026 | 167.41 | 168.42 | 0.30% | 170.1 | 166.8 |
| Mon Feb 16 2026 | 164.5 | 167.92 | 1.50% | 168.5 | 163.63 |
| Fri Feb 13 2026 | 168.1 | 165.44 | -2.41% | 170.02 | 164.5 |
| Thu Feb 12 2026 | 168 | 169.53 | 0.76% | 170.1 | 164.49 |
| Wed Feb 11 2026 | 166.69 | 168.25 | 0.94% | 169.75 | 164.53 |
| Tue Feb 10 2026 | 162.85 | 166.69 | 2.85% | 167.39 | 160.55 |
| Mon Feb 09 2026 | 159.5 | 162.07 | 1.91% | 162.75 | 159.5 |
| Fri Feb 06 2026 | 157 | 159.03 | 0.78% | 159.47 | 155.52 |
