| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 11 2025 | 37.93 | 36.88 | -2.77% | 37.93 | 35.75 |
| Fri Aug 08 2025 | 37.95 | 37.93 | -0.05% | 37.95 | 36 |
| Thu Aug 07 2025 | 35.77 | 37.95 | -1.17% | 38.38 | 35.75 |
| Wed Aug 06 2025 | 38.79 | 38.4 | -1.01% | 38.79 | 36 |
| Tue Aug 05 2025 | 39.18 | 38.79 | 2.03% | 39.18 | 38.79 |
| Mon Aug 04 2025 | 37 | 38.02 | 2.78% | 39.4 | 35.5 |
| Fri Aug 01 2025 | 41 | 36.99 | -7.52% | 41 | 36.79 |
| Thu Jul 31 2025 | 40 | 40 | 0.00% | 40.09 | 39.79 |
| Wed Jul 30 2025 | 39.61 | 40 | 0.53% | 41 | 37.34 |
| Tue Jul 29 2025 | 40.4 | 39.79 | -0.28% | 40.4 | 39.79 |