Bandaram Pharma Packtech share price history
BANDARAM
34.5
0.00 (0.00%)Last updated on 8 Sep, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBandaram Pharma Packtech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 37.55 | 34.5 | 0.00% | 37.55 | 34 |
| Thu Sep 04 2025 | 37.25 | 34.5 | -3.36% | 37.25 | 34 |
| Wed Sep 03 2025 | 33 | 35.7 | 11.91% | 35.97 | 32.5 |
| Tue Sep 02 2025 | 32 | 31.9 | -0.31% | 32.99 | 31 |
| Mon Sep 01 2025 | 31.95 | 32 | 0.00% | 33.5 | 31 |
| Fri Aug 29 2025 | 32 | 32 | -0.56% | 33.86 | 32 |
| Thu Aug 28 2025 | 32.93 | 32.18 | -2.28% | 34.22 | 31.84 |
| Tue Aug 26 2025 | 32.99 | 32.93 | 1.20% | 32.99 | 32.79 |
| Mon Aug 25 2025 | 32 | 32.54 | 1.21% | 33.49 | 31.89 |
| Fri Aug 22 2025 | 33 | 32.15 | -3.57% | 33.99 | 32 |