Bandaram Pharma Packtech share price history

1.04 (-3.33%)

BUYSELL

Bandaram Pharma Packtech Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Feb 20 2026	31.19	30.15	-3.33%	32.65	29.64
Thu Feb 19 2026	32.31	31.19	1.30%	32.31	29.75
Wed Feb 18 2026	32	30.79	-0.36%	32.45	29.7
Tue Feb 17 2026	32	30.9	-0.52%	32	29.7
Mon Feb 16 2026	29.68	31.06	4.65%	31.15	28.29
Fri Feb 13 2026	28.71	29.68	-1.43%	30.11	28.71
Thu Feb 12 2026	28.14	30.11	2.21%	30.94	28.14
Wed Feb 11 2026	29.75	29.46	3.84%	29.78	28.51
Tue Feb 10 2026	27.84	28.37	1.47%	29.35	27.84
Mon Feb 09 2026	27.6	27.96	1.30%	28.97	27.6