Bandaram Pharma Packtech share price history
BANDARAM
25.85
0.07 (-0.27%)Last updated on 22 Dec, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bandaram Pharma Packtech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 22 2025 | 26.48 | 25.87 | -0.19% | 26.48 | 25.2 |
| Fri Dec 19 2025 | 26.53 | 25.92 | -2.30% | 26.53 | 25.29 |
| Thu Dec 18 2025 | 26.48 | 26.53 | -4.81% | 28.89 | 26.48 |
| Wed Dec 17 2025 | 28.02 | 27.87 | -5.01% | 28.02 | 27.87 |
| Tue Dec 16 2025 | 27.75 | 29.34 | 2.16% | 29.5 | 27.75 |
| Mon Dec 15 2025 | 28.27 | 28.72 | -3.46% | 30.47 | 28.27 |
| Fri Dec 12 2025 | 32.84 | 29.75 | -4.95% | 32.84 | 29.75 |
| Thu Dec 11 2025 | 28.35 | 31.3 | 5.00% | 31.3 | 28.32 |
| Wed Dec 10 2025 | 29.81 | 29.81 | -4.97% | 29.81 | 29.81 |
| Tue Dec 09 2025 | 31.37 | 31.37 | -5.00% | 31.37 | 31.37 |
