Bandaram Pharma Packtech share price history

BANDARAM

29.7

1.21 (-3.91%)
Last updated on 18 Feb, 2026 | 15:18 IST
alert_iconwatchlist_icon
BUYSELL

alert_iconThe current prices are delayed, login to your account for live prices

Bandaram Pharma Packtech Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Feb 18 20263229.7-3.88%32.4529.7
Tue Feb 17 20263230.9-0.52%3229.7
Mon Feb 16 202629.6831.064.65%31.1528.29
Fri Feb 13 202628.7129.68-1.43%30.1128.71
Thu Feb 12 202628.1430.112.21%30.9428.14
Wed Feb 11 202629.7529.463.84%29.7828.51
Tue Feb 10 202627.8428.371.47%29.3527.84
Mon Feb 09 202627.627.961.30%28.9727.6
Fri Feb 06 202627.0527.62.03%27.627.05
Thu Feb 05 202626.5327.051.96%27.0526.53