Bandaram Pharma Packtech share price history
BANDARAM
27.48
2.73 (-9.04%)Last updated on 20 Oct, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBandaram Pharma Packtech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 29 | 27.48 | -9.01% | 29 | 25.9 |
| Fri Oct 17 2025 | 29.9 | 30.2 | 1.44% | 30.96 | 28.54 |
| Thu Oct 16 2025 | 29.7 | 29.77 | 0.85% | 30 | 28.54 |
| Wed Oct 15 2025 | 30.56 | 29.52 | -3.40% | 30.56 | 29.12 |
| Tue Oct 14 2025 | 31.44 | 30.56 | -0.16% | 31.44 | 30.14 |
| Mon Oct 13 2025 | 30.62 | 30.61 | -0.03% | 30.62 | 30.6 |
| Fri Oct 10 2025 | 30.5 | 30.62 | -1.42% | 32.99 | 30.5 |
| Thu Oct 09 2025 | 31.25 | 31.06 | 0.29% | 31.25 | 30.98 |
| Wed Oct 08 2025 | 31.8 | 30.97 | -4.30% | 31.8 | 30 |
| Tue Oct 07 2025 | 32.47 | 32.36 | 3.72% | 32.47 | 30.39 |