Bandaram Pharma Packtech share price history
BANDARAM
31.5
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBandaram Pharma Packtech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 31.98 | 31.5 | 1.38% | 32.95 | 31.22 |
| Fri Sep 26 2025 | 31.23 | 31.07 | -0.06% | 31.48 | 30.94 |
| Thu Sep 25 2025 | 31 | 31.09 | 1.01% | 31.48 | 30.93 |
| Wed Sep 24 2025 | 32.31 | 30.78 | -4.08% | 33.47 | 30 |
| Tue Sep 23 2025 | 33.99 | 32.09 | -4.18% | 34.15 | 31.2 |
| Mon Sep 22 2025 | 33.79 | 33.49 | 1.98% | 33.79 | 33.49 |
| Fri Sep 19 2025 | 33.5 | 32.84 | 2.34% | 33.5 | 31.04 |
| Thu Sep 18 2025 | 33.49 | 32.09 | -1.65% | 34 | 31.29 |
| Wed Sep 17 2025 | 33.5 | 32.63 | -3.94% | 33.5 | 32.5 |
| Tue Sep 16 2025 | 33.5 | 33.97 | 1.77% | 34.5 | 33.2 |