Bandaram Pharma Packtech Share Price History

BANDARAM

Healthcare Small Cap

19.021.46 (-7.13%)

Last updated on 13 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Bandaram Pharma Packtech Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	20.65	19.02	-7.08%	20.99	18.55
Thu Nov 12 2026	20.1	20.47	3.07%	20.54	19.5
Wed Nov 11 2026	19.13	19.86	3.82%	19.94	19.13
Mon Nov 09 2026	19	19.13	3.24%	19.25	18.02
Fri Nov 06 2026	18	18.53	-1.96%	19.04	18
Thu Nov 05 2026	18.25	18.9	-0.68%	19	18.25
Wed Nov 04 2026	18.02	19.03	0.16%	19.04	18.02
Tue Nov 03 2026	18.79	19	1.06%	19	18.79
Mon Nov 02 2026	19	18.8	0.00%	19	18.03
Fri Oct 30 2026	19.5	18.8	-3.79%	19.6	17.95

1
2
3
4
...
25

Bandaram Pharma Packtech Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support