Bandaram Pharma Packtech Share Price History

BANDARAM

Healthcare Small Cap

18.50.50 (-2.63%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Bandaram Pharma Packtech Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	19.35	18.5	-2.63%	19.35	17.25
Thu Oct 22 2026	19.6	19	-1.20%	19.6	19
Wed Oct 21 2026	19.06	19.23	1.00%	19.59	18.36
Mon Oct 19 2026	19.04	19.04	2.37%	19.04	19.04
Fri Oct 16 2026	18.61	18.6	0.43%	19.46	18.6
Thu Oct 15 2026	19.5	18.52	-3.04%	19.5	18.52
Wed Oct 14 2026	18.5	19.1	3.02%	19.1	17.75
Tue Oct 13 2026	18.6	18.54	1.37%	18.6	17.85
Mon Oct 12 2026	18.39	18.29	-1.61%	18.39	18.09
Fri Oct 09 2026	17.51	18.59	2.71%	18.59	17.51

1
2
3
4
...
25

Bandaram Pharma Packtech Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support