Bandaram Pharma Packtech share price history
BANDARAM
27.5
0.76 (2.84%)Last updated on 10 Nov, 2025 | 13:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBandaram Pharma Packtech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 28.49 | 27.5 | 2.88% | 28.89 | 27.48 |
| Fri Nov 07 2025 | 26.9 | 26.73 | 1.37% | 26.9 | 25.01 |
| Thu Nov 06 2025 | 24 | 26.37 | 7.90% | 26.69 | 23.5 |
| Tue Nov 04 2025 | 23.7 | 24.44 | 3.12% | 24.5 | 23.68 |
| Mon Nov 03 2025 | 23.69 | 23.7 | 1.63% | 23.7 | 23.35 |
| Fri Oct 31 2025 | 24.11 | 23.32 | -3.28% | 24.98 | 22.75 |
| Thu Oct 30 2025 | 24.04 | 24.11 | 0.29% | 24.97 | 24 |
| Wed Oct 29 2025 | 26 | 24.04 | -3.03% | 26 | 24 |
| Tue Oct 28 2025 | 25.01 | 24.79 | -0.72% | 25.04 | 24.75 |
| Mon Oct 27 2025 | 25.54 | 24.97 | 0.16% | 25.98 | 24.51 |