| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 35 | 35.99 | 7.14% | 36.42 | 31.15 |
| Thu Aug 14 2025 | 37.5 | 33.59 | -12.27% | 37.5 | 33.54 |
| Wed Aug 13 2025 | 38.31 | 38.29 | -0.31% | 38.31 | 38.29 |
| Tue Aug 12 2025 | 36.7 | 38.41 | 4.15% | 38.75 | 36 |
| Mon Aug 11 2025 | 37.93 | 36.88 | -2.77% | 37.93 | 35.75 |
| Fri Aug 08 2025 | 37.95 | 37.93 | -0.05% | 37.95 | 36 |
| Thu Aug 07 2025 | 35.77 | 37.95 | -1.17% | 38.38 | 35.75 |
| Wed Aug 06 2025 | 38.79 | 38.4 | -1.01% | 38.79 | 36 |
| Tue Aug 05 2025 | 39.18 | 38.79 | 2.03% | 39.18 | 38.79 |
| Mon Aug 04 2025 | 37 | 38.02 | 2.78% | 39.4 | 35.5 |