Bandaram Pharma Packtech share price history
BANDARAM
42.77
4.75 (-10.00%)Last updated on 2 Dec, 2025 | 15:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBandaram Pharma Packtech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 02 2025 | 49.7 | 42.77 | -10.00% | 49.7 | 42.77 |
| Mon Dec 01 2025 | 46.9 | 47.52 | 20.03% | 47.52 | 46.65 |
| Fri Nov 28 2025 | 39.59 | 39.59 | 19.97% | 39.59 | 38 |
| Thu Nov 27 2025 | 27 | 33 | 20.00% | 33 | 26 |
| Wed Nov 26 2025 | 27 | 27.5 | -2.55% | 28.5 | 26.5 |
| Tue Nov 25 2025 | 28.04 | 28.22 | -0.42% | 29 | 26.5 |
| Mon Nov 24 2025 | 30.25 | 28.34 | -0.74% | 30.25 | 26.01 |
| Fri Nov 21 2025 | 27.98 | 28.55 | 4.58% | 29.95 | 26.54 |
| Thu Nov 20 2025 | 25.63 | 27.3 | 5.45% | 27.87 | 25.01 |
| Wed Nov 19 2025 | 25.98 | 25.89 | 1.97% | 26.45 | 24.15 |