Banas Finance share price history
BANASFN
6.91
0.01 (0.14%)Last updated on 13 Feb, 2026 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Banas Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 7.14 | 6.91 | 0.14% | 7.14 | 6.7 |
| Thu Feb 12 2026 | 7 | 6.9 | -1.43% | 7.17 | 6.84 |
| Wed Feb 11 2026 | 7.15 | 7 | -3.58% | 7.25 | 6.84 |
| Tue Feb 10 2026 | 7.5 | 7.26 | 0.14% | 7.5 | 7.09 |
| Mon Feb 09 2026 | 7.36 | 7.25 | -1.49% | 7.53 | 7.19 |
| Fri Feb 06 2026 | 7.44 | 7.36 | -3.03% | 7.59 | 7.25 |
| Thu Feb 05 2026 | 8.14 | 7.59 | 4.55% | 8.14 | 7.3 |
| Wed Feb 04 2026 | 6.88 | 7.26 | 5.52% | 7.48 | 6.88 |
| Tue Feb 03 2026 | 7.07 | 6.88 | -0.29% | 7.19 | 6.8 |
| Mon Feb 02 2026 | 7.03 | 6.9 | -3.50% | 7.3 | 6.36 |
