Banas Finance share price history
BANASFN
8.9
0.23 (-2.52%)Last updated on 14 Nov, 2025 | 14:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBanas Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 14 2025 | 8.86 | 8.9 | -2.52% | 9.15 | 8.85 |
| Wed Nov 12 2025 | 9.31 | 9.13 | -0.11% | 9.4 | 9.02 |
| Tue Nov 11 2025 | 9.26 | 9.14 | 0.44% | 9.64 | 8.89 |
| Mon Nov 10 2025 | 9.84 | 9.1 | 11.11% | 9.84 | 8.5 |
| Fri Nov 07 2025 | 7.9 | 8.19 | 0.61% | 8.25 | 7.9 |
| Thu Nov 06 2025 | 8.06 | 8.14 | 0.49% | 8.23 | 8.06 |
| Tue Nov 04 2025 | 8.06 | 8.1 | -0.98% | 8.22 | 8.06 |
| Mon Nov 03 2025 | 8.05 | 8.18 | 0.00% | 8.25 | 8.05 |
| Fri Oct 31 2025 | 8.06 | 8.18 | -0.61% | 8.27 | 8.06 |
| Thu Oct 30 2025 | 8.1 | 8.23 | 1.11% | 8.23 | 8.1 |