Banas Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 6.57 | 6.35 | 2.25% | 6.57 | 6.06 |
| Thu Mar 05 2026 | 6.05 | 6.21 | 3.33% | 6.55 | 6.05 |
| Wed Mar 04 2026 | 6.01 | 6.01 | -4.91% | 6.4 | 5.98 |
| Mon Mar 02 2026 | 6.25 | 6.32 | -3.51% | 6.78 | 6 |
| Fri Feb 27 2026 | 6.8 | 6.55 | -1.50% | 6.8 | 6.4 |
| Thu Feb 26 2026 | 6.42 | 6.65 | 2.62% | 6.76 | 6.3 |
| Wed Feb 25 2026 | 6.53 | 6.48 | -0.46% | 6.69 | 6.3 |
| Tue Feb 24 2026 | 6.8 | 6.51 | -1.21% | 6.8 | 6.48 |
| Mon Feb 23 2026 | 6.48 | 6.59 | -0.30% | 6.8 | 6.48 |
| Fri Feb 20 2026 | 6.5 | 6.61 | 0.00% | 6.78 | 6.4 |
