Banas Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 27 2026 | 5.39 | 5.19 | -3.17% | 5.39 | 5.18 |
| Wed Mar 25 2026 | 5.46 | 5.36 | -1.83% | 5.61 | 5.26 |
| Tue Mar 24 2026 | 5.69 | 5.46 | -3.36% | 5.86 | 5.11 |
| Mon Mar 23 2026 | 5.8 | 5.65 | -5.83% | 6 | 5.38 |
| Fri Mar 20 2026 | 5.94 | 6 | -0.50% | 6.09 | 5.94 |
| Thu Mar 19 2026 | 6.09 | 6.03 | 0.84% | 6.09 | 5.9 |
| Wed Mar 18 2026 | 6.11 | 5.98 | 0.67% | 6.17 | 5.94 |
| Tue Mar 17 2026 | 6.19 | 5.94 | -0.34% | 6.19 | 5.9 |
| Mon Mar 16 2026 | 6.11 | 5.96 | -0.67% | 6.13 | 5.8 |
| Fri Mar 13 2026 | 5.9 | 6 | -1.15% | 6.13 | 5.9 |
