Banas Finance share price history
BANASFN
8.49
0.25 (-2.86%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Banas Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 8.57 | 8.49 | -2.75% | 8.7 | 8.13 |
| Tue Dec 23 2025 | 8.23 | 8.73 | 6.33% | 9.85 | 8.06 |
| Mon Dec 22 2025 | 7.96 | 8.21 | 1.86% | 8.22 | 7.51 |
| Fri Dec 19 2025 | 8.01 | 8.06 | 0.62% | 8.14 | 7.96 |
| Thu Dec 18 2025 | 8.25 | 8.01 | -1.23% | 8.25 | 7.94 |
| Wed Dec 17 2025 | 8.1 | 8.11 | -0.98% | 8.26 | 8.05 |
| Tue Dec 16 2025 | 8.06 | 8.19 | -0.36% | 8.3 | 8 |
| Mon Dec 15 2025 | 8.07 | 8.22 | 1.86% | 8.22 | 8.01 |
| Fri Dec 12 2025 | 8.1 | 8.07 | 0.12% | 8.28 | 8.01 |
| Thu Dec 11 2025 | 8.1 | 8.06 | -2.30% | 8.28 | 8 |
