Banas Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 07 2026 | 7.16 | 7.17 | 1.41% | 7.18 | 6.56 |
| Wed May 06 2026 | 7.13 | 7.07 | 1.29% | 7.13 | 6.9 |
| Tue May 05 2026 | 7 | 6.98 | -0.29% | 7.17 | 6.8 |
| Mon May 04 2026 | 6.8 | 7 | -0.99% | 7.21 | 6.8 |
| Thu Apr 30 2026 | 7.05 | 7.07 | -0.84% | 7.09 | 6.94 |
| Wed Apr 29 2026 | 7.3 | 7.13 | -0.83% | 7.3 | 7 |
| Tue Apr 28 2026 | 7.07 | 7.19 | 1.13% | 7.25 | 6.82 |
| Mon Apr 27 2026 | 6.71 | 7.11 | -0.84% | 7.28 | 6.71 |
| Fri Apr 24 2026 | 7.34 | 7.17 | -0.83% | 7.34 | 7.09 |
| Thu Apr 23 2026 | 7.17 | 7.23 | 0.56% | 7.26 | 7.11 |
