Banas Finance share price history
BANASFN
7.98
0.17 (-2.09%)Last updated on 14 Jan, 2026 | 11:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Banas Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 8.12 | 7.98 | -1.97% | 8.12 | 7.67 |
| Mon Jan 12 2026 | 8 | 8.14 | -1.57% | 8.27 | 8 |
| Fri Jan 09 2026 | 8.26 | 8.27 | -0.12% | 8.3 | 8.21 |
| Thu Jan 08 2026 | 8.27 | 8.28 | -0.36% | 8.77 | 8.19 |
| Wed Jan 07 2026 | 8.21 | 8.31 | 0.12% | 8.98 | 8.13 |
| Tue Jan 06 2026 | 8.1 | 8.3 | 1.47% | 8.59 | 8.1 |
| Mon Jan 05 2026 | 8.31 | 8.18 | -1.56% | 8.32 | 8.01 |
| Fri Jan 02 2026 | 8.69 | 8.31 | -2.00% | 8.69 | 8.13 |
| Thu Jan 01 2026 | 8.22 | 8.48 | 3.16% | 8.64 | 8.05 |
| Wed Dec 31 2025 | 8.48 | 8.22 | -1.67% | 8.73 | 8.14 |
