Banas Finance Share Price History

BANASFN

Finance Small Cap

6.680.08 (-1.18%)

Last updated on 16 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Banas Finance Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 16 2026	6.57	6.68	-1.18%	7.06	6.3
Thu Oct 15 2026	6.96	6.76	-1.46%	6.96	6.57
Wed Oct 14 2026	6.98	6.86	-1.44%	7	6.55
Tue Oct 13 2026	6.98	6.96	1.16%	6.98	6.53
Mon Oct 12 2026	7.07	6.88	-0.58%	7.07	6.84
Fri Oct 09 2026	6.9	6.92	3.13%	7	6.8
Thu Oct 08 2026	6.69	6.71	-0.74%	6.94	6.69
Wed Oct 07 2026	6.69	6.76	-1.46%	7.07	6.69
Tue Oct 06 2026	6.96	6.86	-0.29%	6.96	6.71
Mon Oct 05 2026	6.8	6.88	0.58%	6.92	6.8

1
2
3
4
...
25

Banas Finance Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support