| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 01 2025 | 8.99 | 8.95 | 1.13% | 8.99 | 8.72 |
| Thu Jul 31 2025 | 8.8 | 8.85 | -0.45% | 9.09 | 8.64 |
| Wed Jul 30 2025 | 9.09 | 8.89 | -1.44% | 9.34 | 8.89 |
| Tue Jul 29 2025 | 8.81 | 9.02 | 2.73% | 9.1 | 8.78 |
| Mon Jul 28 2025 | 9.14 | 8.78 | -0.34% | 9.14 | 8.71 |
| Fri Jul 25 2025 | 9.71 | 8.81 | -5.37% | 9.71 | 8.5 |
| Thu Jul 24 2025 | 9.18 | 9.31 | 1.42% | 9.5 | 9.02 |
| Wed Jul 23 2025 | 9.25 | 9.18 | 3.15% | 9.3 | 8.71 |
| Tue Jul 22 2025 | 9.23 | 8.9 | -2.73% | 9.23 | 8.85 |
| Mon Jul 21 2025 | 9.05 | 9.15 | -0.22% | 9.23 | 8.5 |