Banas Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 05 2026 | 6.75 | 6.31 | -3.96% | 6.75 | 6.1 |
| Wed Nov 04 2026 | 6.75 | 6.57 | 0.00% | 6.75 | 6.19 |
| Tue Nov 03 2026 | 6.59 | 6.57 | -0.30% | 6.71 | 6.34 |
| Mon Nov 02 2026 | 6.3 | 6.59 | 2.65% | 6.61 | 6.3 |
| Fri Oct 30 2026 | 6.21 | 6.42 | -0.93% | 6.57 | 6.21 |
| Thu Oct 29 2026 | 6.69 | 6.48 | -0.31% | 6.73 | 6.4 |
| Wed Oct 28 2026 | 6.48 | 6.5 | -1.66% | 6.69 | 6.4 |
| Tue Oct 27 2026 | 6.9 | 6.61 | 3.28% | 6.9 | 6.5 |
| Mon Oct 26 2026 | 6.5 | 6.4 | -3.76% | 6.59 | 6.3 |
| Fri Oct 23 2026 | 6.55 | 6.65 | -1.19% | 6.75 | 6.4 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in BANASFN
