| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 11 2025 | 9.95 | 9.6 | 0.31% | 9.95 | 9.22 |
| Fri Aug 08 2025 | 9.1 | 9.57 | 7.77% | 10.31 | 9.1 |
| Thu Aug 07 2025 | 8.4 | 8.88 | 0.79% | 8.98 | 8.4 |
| Wed Aug 06 2025 | 8.88 | 8.81 | -0.79% | 9 | 8.64 |
| Tue Aug 05 2025 | 9.3 | 8.88 | -1.55% | 9.3 | 8.77 |
| Mon Aug 04 2025 | 8.98 | 9.02 | 2.38% | 9.19 | 8.9 |
| Fri Aug 01 2025 | 8.98 | 8.81 | -0.45% | 8.98 | 8.72 |
| Thu Jul 31 2025 | 8.8 | 8.85 | -0.45% | 9.09 | 8.64 |
| Wed Jul 30 2025 | 9.09 | 8.89 | -1.44% | 9.34 | 8.89 |
| Tue Jul 29 2025 | 8.81 | 9.02 | 2.73% | 9.1 | 8.78 |