Banas Finance share price history
BANASFN
9.35
0.07 (-0.74%)Last updated on 11 Sep, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBanas Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 11 2025 | 9.47 | 9.35 | -0.74% | 9.47 | 9.32 |
| Wed Sep 10 2025 | 9.28 | 9.42 | 1.51% | 9.43 | 9.25 |
| Tue Sep 09 2025 | 9.28 | 9.28 | 0.00% | 9.56 | 9.23 |
| Mon Sep 08 2025 | 9.35 | 9.28 | -1.90% | 9.5 | 9 |
| Fri Sep 05 2025 | 9.35 | 9.46 | -0.11% | 9.56 | 9.35 |
| Thu Sep 04 2025 | 9.75 | 9.47 | -0.32% | 9.75 | 9.35 |
| Wed Sep 03 2025 | 9.35 | 9.5 | 0.85% | 9.56 | 9.35 |
| Tue Sep 02 2025 | 9.4 | 9.42 | 0.21% | 9.68 | 9.35 |
| Mon Sep 01 2025 | 9.35 | 9.4 | 2.51% | 9.52 | 9.22 |
| Fri Aug 29 2025 | 9.14 | 9.17 | 1.33% | 9.19 | 9.01 |