Banas Finance share price history
BANASFN
8.89
0.16 (1.83%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBanas Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 8.74 | 8.89 | 1.95% | 8.95 | 8.74 |
| Wed Dec 03 2025 | 8.75 | 8.72 | -1.91% | 9.07 | 8.69 |
| Tue Dec 02 2025 | 8.81 | 8.89 | -1.22% | 9.1 | 8.81 |
| Mon Dec 01 2025 | 9.05 | 9 | 2.04% | 9.07 | 8.81 |
| Fri Nov 28 2025 | 8.86 | 8.82 | -0.90% | 9 | 8.8 |
| Thu Nov 27 2025 | 9.22 | 8.9 | -3.37% | 9.68 | 8.82 |
| Wed Nov 26 2025 | 9.1 | 9.21 | -1.50% | 9.55 | 9.1 |
| Tue Nov 25 2025 | 9.1 | 9.35 | -1.37% | 9.75 | 9.1 |
| Mon Nov 24 2025 | 9.5 | 9.48 | -3.27% | 9.6 | 9.07 |
| Fri Nov 21 2025 | 9.78 | 9.8 | 0.41% | 9.89 | 9.53 |