Banas Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 6.88 | 7.14 | 3.78% | 7.17 | 6.82 |
| Thu Apr 16 2026 | 6.98 | 6.88 | 1.18% | 6.98 | 6.78 |
| Wed Apr 15 2026 | 6.69 | 6.8 | 1.64% | 6.86 | 6.59 |
| Mon Apr 13 2026 | 6.86 | 6.69 | 0.00% | 6.86 | 6.51 |
| Fri Apr 10 2026 | 6.48 | 6.69 | 4.21% | 6.75 | 6.3 |
| Thu Apr 09 2026 | 6.13 | 6.42 | 4.73% | 6.88 | 5.84 |
| Wed Apr 08 2026 | 5.84 | 6.13 | 6.98% | 6.21 | 5.84 |
| Tue Apr 07 2026 | 5.51 | 5.73 | 4.18% | 5.76 | 5.32 |
| Mon Apr 06 2026 | 5.42 | 5.5 | 1.48% | 5.59 | 5.42 |
| Thu Apr 02 2026 | 5.48 | 5.42 | 2.26% | 5.48 | 5.3 |
