| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 9.67 | 9.59 | -0.10% | 9.67 | 9.43 |
| Thu Aug 21 2025 | 9.5 | 9.6 | 2.24% | 9.61 | 9.25 |
| Wed Aug 20 2025 | 9.61 | 9.39 | -0.53% | 9.61 | 9.35 |
| Tue Aug 19 2025 | 9.6 | 9.44 | 0.11% | 9.6 | 8.67 |
| Mon Aug 18 2025 | 9.1 | 9.43 | -1.67% | 9.8 | 9.1 |
| Thu Aug 14 2025 | 9.75 | 9.59 | -1.34% | 9.75 | 9.31 |
| Wed Aug 13 2025 | 9.89 | 9.72 | 0.83% | 9.94 | 9.52 |
| Tue Aug 12 2025 | 9.77 | 9.64 | -1.33% | 10.13 | 9.18 |
| Mon Aug 11 2025 | 9.94 | 9.77 | 2.09% | 9.94 | 9.22 |
| Fri Aug 08 2025 | 9.1 | 9.57 | 7.77% | 10.31 | 9.1 |