Banas Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 14 2026 | 7.05 | 7.22 | 0.70% | 7.54 | 7.05 |
| Thu Aug 13 2026 | 7.51 | 7.17 | -2.05% | 7.51 | 7.05 |
| Wed Aug 12 2026 | 7.13 | 7.32 | 2.95% | 7.4 | 7.13 |
| Tue Aug 11 2026 | 7.11 | 7.11 | 0.57% | 7.73 | 7.05 |
| Mon Aug 10 2026 | 7 | 7.07 | -0.28% | 7.15 | 7 |
| Fri Aug 07 2026 | 7.15 | 7.09 | -0.56% | 7.19 | 7 |
| Thu Aug 06 2026 | 7.11 | 7.13 | 0.85% | 7.15 | 6.94 |
| Wed Aug 05 2026 | 7.07 | 7.07 | 0.00% | 7.15 | 7.01 |
| Tue Aug 04 2026 | 6.98 | 7.07 | 1.29% | 7.25 | 6.86 |
| Mon Aug 03 2026 | 6.9 | 6.98 | -0.43% | 7.19 | 6.9 |
