Banas Finance share price history
BANASFN
8.69
0.12 (1.40%)Last updated on 1 Oct, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBanas Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 8.77 | 8.69 | 1.52% | 8.77 | 8.51 |
| Tue Sep 30 2025 | 8.31 | 8.56 | 2.64% | 8.81 | 8.31 |
| Mon Sep 29 2025 | 8.57 | 8.34 | -2.23% | 8.76 | 8.05 |
| Fri Sep 26 2025 | 8.68 | 8.53 | 0.24% | 8.81 | 8.51 |
| Thu Sep 25 2025 | 8.85 | 8.51 | -3.84% | 9.07 | 8.42 |
| Wed Sep 24 2025 | 8.89 | 8.85 | -1.34% | 9.09 | 8.85 |
| Tue Sep 23 2025 | 9.21 | 8.97 | -1.32% | 9.21 | 8.9 |
| Mon Sep 22 2025 | 9.01 | 9.09 | -0.11% | 9.22 | 8.94 |
| Fri Sep 19 2025 | 9.25 | 9.1 | 0.89% | 9.25 | 8.85 |
| Thu Sep 18 2025 | 9.14 | 9.02 | -0.99% | 9.23 | 8.8 |