Banas Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 16 2026 | 7.14 | 6.91 | -1.00% | 7.14 | 6.9 |
| Mon Jun 15 2026 | 7.15 | 6.98 | -0.29% | 7.15 | 6.96 |
| Fri Jun 12 2026 | 6.94 | 7 | -0.43% | 7.15 | 6.94 |
| Thu Jun 11 2026 | 7.05 | 7.03 | 0.29% | 7.05 | 6.92 |
| Wed Jun 10 2026 | 6.82 | 7.01 | 3.09% | 7.25 | 6.82 |
| Tue Jun 09 2026 | 7.11 | 6.8 | -3.55% | 7.11 | 6.4 |
| Mon Jun 08 2026 | 6.8 | 7.05 | 2.17% | 7.11 | 6.8 |
| Fri Jun 05 2026 | 7.03 | 6.9 | -1.15% | 7.03 | 6.44 |
| Thu Jun 04 2026 | 7 | 6.98 | -0.29% | 7.09 | 6.94 |
| Wed Jun 03 2026 | 7.13 | 7 | -0.14% | 7.13 | 6.92 |
