Banas Finance share price history

BANASFN

8.24

0.26 (3.26%)
Last updated on 23 Oct, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Banas Finance Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 23 20258.158.243.26%8.248
Tue Oct 21 20258.147.98-0.25%8.277.82
Mon Oct 20 20257.948-0.62%8.237.8
Fri Oct 17 20258.358.05-2.07%8.358.01
Thu Oct 16 20258.258.221.99%8.258.05
Wed Oct 15 20258.18.06-0.62%8.257.92
Tue Oct 14 20258.358.11-0.98%8.358.1
Mon Oct 13 20258.358.19-1.33%8.358.1
Fri Oct 10 20258.398.3-0.12%8.478.02
Thu Oct 09 20258.388.31-0.84%8.68.06