Banas Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 27 2026 | 7.2 | 7.04 | -0.71% | 7.2 | 6.52 |
| Fri Jul 24 2026 | 6.84 | 7.09 | 3.65% | 7.09 | 6.21 |
| Thu Jul 23 2026 | 7.05 | 6.84 | -1.72% | 7.05 | 6.69 |
| Wed Jul 22 2026 | 7 | 6.96 | -1.56% | 7.21 | 6.9 |
| Tue Jul 21 2026 | 7.19 | 7.07 | -0.56% | 7.19 | 7.05 |
| Mon Jul 20 2026 | 7.26 | 7.11 | -1.11% | 7.26 | 7 |
| Fri Jul 17 2026 | 7 | 7.19 | 0.56% | 7.26 | 7 |
| Thu Jul 16 2026 | 7.15 | 7.15 | 0.85% | 7.26 | 7.11 |
| Wed Jul 15 2026 | 7.01 | 7.09 | 0.57% | 7.13 | 7.01 |
| Tue Jul 14 2026 | 7.13 | 7.05 | 1.00% | 7.3 | 6.9 |
