Banas Finance share price history
BANASFN
7.49
0.01 (0.13%)Last updated on 23 Jan, 2026 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Banas Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 7.79 | 7.49 | 0.13% | 7.79 | 7.4 |
| Thu Jan 22 2026 | 7.34 | 7.48 | 0.81% | 7.82 | 7.11 |
| Wed Jan 21 2026 | 7.48 | 7.42 | -1.07% | 8 | 7.09 |
| Tue Jan 20 2026 | 7.75 | 7.5 | -1.96% | 7.9 | 7.26 |
| Mon Jan 19 2026 | 7.84 | 7.65 | -2.67% | 8.03 | 7.59 |
| Fri Jan 16 2026 | 7.94 | 7.86 | -0.25% | 7.94 | 7.78 |
| Wed Jan 14 2026 | 8.11 | 7.88 | -1.01% | 8.11 | 7.67 |
| Tue Jan 13 2026 | 7.8 | 7.96 | -2.21% | 8.25 | 7.71 |
| Mon Jan 12 2026 | 8 | 8.14 | -1.57% | 8.27 | 8 |
| Fri Jan 09 2026 | 8.26 | 8.27 | -0.12% | 8.3 | 8.21 |
