Banas Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 27 2026 | 6.95 | 6.99 | 0.14% | 7.12 | 6.93 |
| Tue May 26 2026 | 7.15 | 6.98 | -0.43% | 7.25 | 6.9 |
| Mon May 25 2026 | 7.15 | 7.01 | 0.14% | 7.15 | 6.9 |
| Fri May 22 2026 | 7.01 | 7 | -3.18% | 7.11 | 6.9 |
| Thu May 21 2026 | 7.26 | 7.23 | 0.84% | 7.32 | 7.17 |
| Wed May 20 2026 | 7.13 | 7.17 | 0.28% | 7.34 | 7.13 |
| Tue May 19 2026 | 7.44 | 7.15 | -2.32% | 7.44 | 7.07 |
| Mon May 18 2026 | 7.09 | 7.32 | 1.24% | 7.42 | 7.03 |
| Fri May 15 2026 | 7.01 | 7.23 | 1.69% | 7.38 | 7.01 |
| Thu May 14 2026 | 7.46 | 7.11 | -2.34% | 7.46 | 7.03 |
