Banas Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 07 2026 | 7.21 | 7.19 | 0.28% | 7.21 | 7.1 |
| Mon Jul 06 2026 | 7.21 | 7.17 | 1.41% | 7.21 | 6.59 |
| Fri Jul 03 2026 | 7.15 | 7.07 | 0.86% | 7.15 | 7.01 |
| Thu Jul 02 2026 | 6.84 | 7.01 | 0.43% | 7.73 | 6.71 |
| Wed Jul 01 2026 | 7.09 | 6.98 | -1.27% | 7.09 | 6.96 |
| Tue Jun 30 2026 | 6.84 | 7.07 | 1.58% | 7.09 | 6.84 |
| Mon Jun 29 2026 | 7.09 | 6.96 | -1.00% | 7.25 | 6.9 |
| Thu Jun 25 2026 | 6.9 | 7.03 | 1.88% | 7.05 | 6.86 |
| Wed Jun 24 2026 | 7.01 | 6.9 | -0.58% | 7.01 | 6.82 |
| Tue Jun 23 2026 | 6.71 | 6.94 | 0.87% | 7.05 | 6.69 |
