Banas Finance share price history
BANASFN
8.24
0.26 (3.26%)Last updated on 23 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBanas Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 23 2025 | 8.15 | 8.24 | 3.26% | 8.24 | 8 |
| Tue Oct 21 2025 | 8.14 | 7.98 | -0.25% | 8.27 | 7.82 |
| Mon Oct 20 2025 | 7.94 | 8 | -0.62% | 8.23 | 7.8 |
| Fri Oct 17 2025 | 8.35 | 8.05 | -2.07% | 8.35 | 8.01 |
| Thu Oct 16 2025 | 8.25 | 8.22 | 1.99% | 8.25 | 8.05 |
| Wed Oct 15 2025 | 8.1 | 8.06 | -0.62% | 8.25 | 7.92 |
| Tue Oct 14 2025 | 8.35 | 8.11 | -0.98% | 8.35 | 8.1 |
| Mon Oct 13 2025 | 8.35 | 8.19 | -1.33% | 8.35 | 8.1 |
| Fri Oct 10 2025 | 8.39 | 8.3 | -0.12% | 8.47 | 8.02 |
| Thu Oct 09 2025 | 8.38 | 8.31 | -0.84% | 8.6 | 8.06 |