| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 18.05 | 17.8 | -1.33% | 18.4 | 17.8 |
| Thu Aug 07 2025 | 18.51 | 18.04 | -4.30% | 18.51 | 17.5 |
| Wed Aug 06 2025 | 19.2 | 18.85 | -1.57% | 19.2 | 18.2 |
| Tue Aug 05 2025 | 19.04 | 19.15 | 1.22% | 19.39 | 18.39 |
| Mon Aug 04 2025 | 18.88 | 18.92 | 2.16% | 18.97 | 18.5 |
| Fri Aug 01 2025 | 18.6 | 18.52 | 1.48% | 18.77 | 18.06 |
| Thu Jul 31 2025 | 18.35 | 18.25 | -0.76% | 18.35 | 17.7 |
| Wed Jul 30 2025 | 19.01 | 18.39 | -4.96% | 19.01 | 18.38 |
| Tue Jul 29 2025 | 19.29 | 19.35 | 0.47% | 19.73 | 18.79 |
| Mon Jul 28 2025 | 18.22 | 19.26 | 0.42% | 19.7 | 18.22 |