Bampsl Securities share price history
BAMPSL
19.49
0.04 (0.21%)Last updated on 12 Sep, 2025 | 13:08 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBampsl Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 12 2025 | 19.75 | 19.49 | 0.21% | 20.1 | 19.31 |
| Thu Sep 11 2025 | 20.88 | 19.45 | 0.46% | 20.88 | 19.04 |
| Wed Sep 10 2025 | 19.02 | 19.36 | 1.79% | 19.7 | 18.51 |
| Tue Sep 09 2025 | 19 | 19.02 | 0.96% | 19.5 | 18.29 |
| Mon Sep 08 2025 | 19.38 | 18.84 | -2.79% | 19.54 | 18.32 |
| Fri Sep 05 2025 | 19.04 | 19.38 | -0.26% | 19.6 | 18.6 |
| Thu Sep 04 2025 | 19.39 | 19.43 | 0.41% | 19.6 | 19 |
| Wed Sep 03 2025 | 19.5 | 19.35 | 0.78% | 19.5 | 18.64 |
| Tue Sep 02 2025 | 19.35 | 19.2 | 0.42% | 20.39 | 18.29 |
| Mon Sep 01 2025 | 19.25 | 19.12 | 0.42% | 19.37 | 18.76 |