Bampsl Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 27 2026 | 19.1 | 19 | -0.05% | 19.48 | 18.5 |
| Wed Mar 25 2026 | 19.39 | 19.01 | -1.45% | 19.48 | 19 |
| Tue Mar 24 2026 | 19.5 | 19.29 | -0.98% | 19.7 | 19.1 |
| Mon Mar 23 2026 | 19.7 | 19.48 | -1.12% | 19.85 | 19.1 |
| Fri Mar 20 2026 | 19.25 | 19.7 | 2.44% | 19.7 | 19.25 |
| Thu Mar 19 2026 | 19.75 | 19.23 | -0.21% | 19.75 | 19 |
| Wed Mar 18 2026 | 19.39 | 19.27 | -0.62% | 19.75 | 19 |
| Tue Mar 17 2026 | 19.42 | 19.39 | 0.00% | 19.42 | 19.14 |
| Mon Mar 16 2026 | 19.62 | 19.39 | -0.77% | 19.62 | 18.75 |
| Fri Mar 13 2026 | 19.1 | 19.54 | 2.84% | 19.73 | 19 |
