Bampsl Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 19.3 | 19.25 | 0.26% | 19.3 | 18.8 |
| Thu May 14 2026 | 19.5 | 19.2 | -0.31% | 19.5 | 19 |
| Wed May 13 2026 | 19.5 | 19.26 | 0.31% | 19.5 | 19 |
| Tue May 12 2026 | 19.35 | 19.2 | -0.72% | 19.5 | 18.78 |
| Mon May 11 2026 | 19.38 | 19.34 | -0.26% | 19.38 | 19 |
| Fri May 08 2026 | 19.5 | 19.39 | 0.10% | 19.85 | 19.14 |
| Thu May 07 2026 | 19.39 | 19.37 | 0.05% | 19.69 | 19 |
| Wed May 06 2026 | 19.48 | 19.36 | 0.36% | 19.51 | 19.04 |
| Tue May 05 2026 | 19.88 | 19.29 | 0.57% | 19.88 | 19.2 |
| Mon May 04 2026 | 19.97 | 19.18 | -2.19% | 19.97 | 19.04 |
