Bampsl Securities share price history
BAMPSL
17
0.47 (-2.69%)Last updated on 3 Oct, 2025 | 15:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBampsl Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 03 2025 | 18.19 | 17 | -2.63% | 18.19 | 16.86 |
| Wed Oct 01 2025 | 17.94 | 17.46 | -0.46% | 17.94 | 17.01 |
| Tue Sep 30 2025 | 17.35 | 17.54 | 1.10% | 17.94 | 16.36 |
| Mon Sep 29 2025 | 18.13 | 17.35 | -1.64% | 18.13 | 16.01 |
| Fri Sep 26 2025 | 17.62 | 17.64 | -1.84% | 18.38 | 17.54 |
| Thu Sep 25 2025 | 17.25 | 17.97 | 0.00% | 18.18 | 17.25 |
| Wed Sep 24 2025 | 17.35 | 17.97 | 1.13% | 18 | 17.35 |
| Tue Sep 23 2025 | 18.39 | 17.77 | -1.77% | 18.39 | 17.55 |
| Mon Sep 22 2025 | 18.84 | 18.09 | -3.98% | 18.84 | 17.6 |
| Fri Sep 19 2025 | 18.94 | 18.84 | -0.42% | 18.94 | 17.5 |