Bampsl Securities share price history
BAMPSL
20
0.96 (-4.58%)Last updated on 12 Nov, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBampsl Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 12 2025 | 21.32 | 20 | -4.53% | 21.32 | 19 |
| Mon Nov 10 2025 | 21.25 | 20.95 | 3.46% | 21.25 | 19.67 |
| Fri Nov 07 2025 | 20.5 | 20.25 | -0.69% | 20.5 | 19.64 |
| Thu Nov 06 2025 | 20 | 20.39 | 1.65% | 20.89 | 19.75 |
| Tue Nov 04 2025 | 21 | 20.06 | -3.33% | 21 | 20 |
| Mon Nov 03 2025 | 20.39 | 20.75 | 7.51% | 20.79 | 19.7 |
| Fri Oct 31 2025 | 20.38 | 19.3 | -2.87% | 20.38 | 19.01 |
| Thu Oct 30 2025 | 17.02 | 19.87 | 16.54% | 20.25 | 17.02 |
| Wed Oct 29 2025 | 17.57 | 17.05 | -2.57% | 18.94 | 17.04 |
| Tue Oct 28 2025 | 17.62 | 17.5 | -1.63% | 17.94 | 17.2 |