Bampsl Securities share price history
BAMPSL
20.6
0.44 (-2.09%)Last updated on 4 Dec, 2025 | 14:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBampsl Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 20.62 | 20.6 | -2.09% | 21.99 | 20.5 |
| Wed Dec 03 2025 | 21.35 | 21.04 | -0.99% | 22 | 20.2 |
| Tue Dec 02 2025 | 22 | 21.25 | -3.28% | 22.47 | 21.04 |
| Mon Dec 01 2025 | 22.89 | 21.97 | -4.02% | 23.85 | 21.75 |
| Fri Nov 28 2025 | 22.89 | 22.89 | 5.14% | 22.95 | 21.79 |
| Thu Nov 27 2025 | 22.48 | 21.77 | -1.09% | 22.97 | 21.56 |
| Wed Nov 26 2025 | 22.21 | 22.01 | 0.73% | 22.97 | 21.95 |
| Tue Nov 25 2025 | 22.54 | 21.85 | -0.91% | 22.98 | 21.79 |
| Mon Nov 24 2025 | 23.89 | 22.05 | -7.70% | 23.89 | 21.04 |
| Fri Nov 21 2025 | 24.79 | 23.89 | -1.32% | 25.48 | 23.7 |