Bampsl Securities Share Price History

BAMPSL

Finance Small Cap

17.480.08 (-0.46%)

Last updated on 4 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Bampsl Securities Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 04 2026	17.6	17.48	-0.40%	17.6	16.5
Tue Nov 03 2026	17.98	17.55	1.15%	17.98	17.55
Mon Nov 02 2026	17.45	17.35	-2.47%	18	17.04
Fri Oct 30 2026	18	17.79	-1.17%	18	17.02
Thu Oct 29 2026	18.29	18	0.00%	18.29	17.79
Wed Oct 28 2026	18.39	18	-2.70%	18.39	17.51
Tue Oct 27 2026	18.5	18.5	2.66%	18.5	18
Mon Oct 26 2026	18	18.02	-2.38%	18.5	16.51
Fri Oct 23 2026	18.6	18.46	-0.75%	18.6	17.98
Thu Oct 22 2026	18.1	18.6	3.51%	18.6	17.39

1
2
3
4
...
25

Bampsl Securities Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support