Bampsl Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 14 2026 | 18.98 | 18.99 | 0.64% | 19.24 | 18.9 |
| Thu Aug 13 2026 | 18.97 | 18.87 | 3.23% | 18.97 | 18.29 |
| Wed Aug 12 2026 | 19 | 18.28 | -2.51% | 19 | 18.25 |
| Tue Aug 11 2026 | 18.77 | 18.75 | 0.70% | 18.98 | 18 |
| Mon Aug 10 2026 | 18.54 | 18.62 | 0.65% | 18.98 | 18 |
| Fri Aug 07 2026 | 18.5 | 18.5 | 0.54% | 18.5 | 18.35 |
| Thu Aug 06 2026 | 19.73 | 18.4 | -5.25% | 19.73 | 18.39 |
| Wed Aug 05 2026 | 19.63 | 19.42 | 0.41% | 19.63 | 19.37 |
| Tue Aug 04 2026 | 19.72 | 19.34 | 1.42% | 19.72 | 19.07 |
| Mon Aug 03 2026 | 19.5 | 19.07 | -2.21% | 19.84 | 18.5 |
