Bampsl Securities share price history
BAMPSL
20
0.01 (-0.05%)Last updated on 19 Jan, 2026 | 15:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bampsl Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 20.11 | 20 | -0.05% | 20.11 | 19.46 |
| Fri Jan 16 2026 | 20.5 | 20.01 | -1.53% | 20.94 | 20 |
| Wed Jan 14 2026 | 20.98 | 20.32 | -3.15% | 21.5 | 20.01 |
| Tue Jan 13 2026 | 21.04 | 20.98 | 0.14% | 21.04 | 20.25 |
| Mon Jan 12 2026 | 20.98 | 20.95 | 2.20% | 20.98 | 19.59 |
| Fri Jan 09 2026 | 20.1 | 20.5 | 1.49% | 20.98 | 20.1 |
| Thu Jan 08 2026 | 20.7 | 20.2 | -2.42% | 21.2 | 20.17 |
| Wed Jan 07 2026 | 21 | 20.7 | -3.72% | 21.73 | 20.6 |
| Tue Jan 06 2026 | 22.03 | 21.5 | -0.46% | 22.03 | 21 |
| Mon Jan 05 2026 | 21.29 | 21.6 | 1.17% | 21.75 | 21.29 |
