Bampsl Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 27 2026 | 19.01 | 19.49 | 1.25% | 19.58 | 19 |
| Tue May 26 2026 | 18.98 | 19.25 | 3.22% | 20.2 | 18.51 |
| Mon May 25 2026 | 18.77 | 18.65 | -0.53% | 19 | 18.51 |
| Fri May 22 2026 | 18.7 | 18.75 | 0.32% | 18.98 | 18.51 |
| Thu May 21 2026 | 18.88 | 18.69 | 1.30% | 18.9 | 18.6 |
| Wed May 20 2026 | 18.5 | 18.45 | 0.71% | 18.88 | 18.1 |
| Tue May 19 2026 | 19.04 | 18.32 | -4.18% | 19.29 | 18 |
| Mon May 18 2026 | 19 | 19.12 | 0.00% | 19.85 | 18.75 |
| Fri May 15 2026 | 19.29 | 19.12 | -0.42% | 19.29 | 18.79 |
| Thu May 14 2026 | 19.5 | 19.2 | -0.31% | 19.5 | 19 |
