Bampsl Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 20 | 19.89 | -0.30% | 20 | 19.05 |
| Thu Mar 05 2026 | 20 | 19.95 | 0.05% | 20 | 19.6 |
| Wed Mar 04 2026 | 20 | 19.94 | -0.20% | 20.5 | 19.7 |
| Mon Mar 02 2026 | 19.85 | 19.98 | 0.86% | 20.75 | 18.89 |
| Fri Feb 27 2026 | 20 | 19.81 | 0.30% | 20 | 19.04 |
| Thu Feb 26 2026 | 19.7 | 19.75 | 1.18% | 20.28 | 19.04 |
| Wed Feb 25 2026 | 20 | 19.52 | -1.16% | 20.29 | 18.77 |
| Tue Feb 24 2026 | 19.7 | 19.75 | 0.51% | 20.29 | 19.7 |
| Mon Feb 23 2026 | 19.75 | 19.65 | -1.21% | 20.5 | 19.39 |
| Fri Feb 20 2026 | 20 | 19.89 | -0.55% | 20 | 19.6 |
