Bampsl Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 07 2026 | 19.4 | 19.65 | 1.50% | 19.69 | 19 |
| Wed May 06 2026 | 19.48 | 19.36 | 0.36% | 19.51 | 19.04 |
| Tue May 05 2026 | 19.88 | 19.29 | 0.57% | 19.88 | 19.2 |
| Mon May 04 2026 | 19.97 | 19.18 | -2.19% | 19.97 | 19.04 |
| Thu Apr 30 2026 | 19.72 | 19.61 | -0.61% | 19.72 | 18.98 |
| Wed Apr 29 2026 | 18.64 | 19.73 | 2.81% | 19.73 | 18.64 |
| Tue Apr 28 2026 | 19.05 | 19.19 | 0.95% | 19.54 | 19 |
| Mon Apr 27 2026 | 19.39 | 19.01 | -3.11% | 19.59 | 18.7 |
| Fri Apr 24 2026 | 19.26 | 19.62 | 1.87% | 19.97 | 19 |
| Thu Apr 23 2026 | 19.5 | 19.26 | -3.07% | 19.97 | 19.25 |
