Bampsl Securities share price history
BAMPSL
17.9
0.44 (-2.40%)Last updated on 23 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBampsl Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 23 2025 | 18.24 | 17.9 | -2.40% | 18.24 | 17.8 |
| Tue Oct 21 2025 | 18.88 | 18.34 | 3.73% | 18.88 | 17.04 |
| Mon Oct 20 2025 | 17.67 | 17.68 | -2.00% | 18.38 | 17.01 |
| Fri Oct 17 2025 | 18.23 | 18.04 | -1.04% | 18.7 | 18.03 |
| Thu Oct 16 2025 | 18.37 | 18.23 | -0.82% | 18.89 | 18.01 |
| Wed Oct 15 2025 | 18.2 | 18.38 | 0.71% | 18.38 | 17.79 |
| Tue Oct 14 2025 | 16.5 | 18.25 | 1.67% | 18.35 | 16.5 |
| Mon Oct 13 2025 | 17.37 | 17.95 | 5.40% | 18.5 | 17 |
| Fri Oct 10 2025 | 16 | 17.03 | 5.84% | 17.29 | 15.3 |
| Thu Oct 09 2025 | 16 | 16.09 | 0.50% | 17.45 | 16 |