Bampsl Securities share price history

BAMPSL

17.9

0.44 (-2.40%)
Last updated on 23 Oct, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Bampsl Securities Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 23 202518.2417.9-2.40%18.2417.8
Tue Oct 21 202518.8818.343.73%18.8817.04
Mon Oct 20 202517.6717.68-2.00%18.3817.01
Fri Oct 17 202518.2318.04-1.04%18.718.03
Thu Oct 16 202518.3718.23-0.82%18.8918.01
Wed Oct 15 202518.218.380.71%18.3817.79
Tue Oct 14 202516.518.251.67%18.3516.5
Mon Oct 13 202517.3717.955.40%18.517
Fri Oct 10 20251617.035.84%17.2915.3
Thu Oct 09 20251616.090.50%17.4516