Bampsl Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 06 2026 | 19.6 | 19.9 | 0.56% | 20 | 19.3 |
| Fri Jul 03 2026 | 19.29 | 19.79 | -0.45% | 20 | 18.79 |
| Thu Jul 02 2026 | 19.07 | 19.88 | 4.25% | 20.45 | 18.5 |
| Wed Jul 01 2026 | 19.79 | 19.07 | -4.03% | 19.79 | 19 |
| Tue Jun 30 2026 | 19 | 19.87 | 4.58% | 20.14 | 18.21 |
| Mon Jun 29 2026 | 18.89 | 19 | 0.58% | 19.5 | 18.2 |
| Thu Jun 25 2026 | 19.29 | 18.89 | -0.68% | 19.64 | 18.89 |
| Wed Jun 24 2026 | 19.1 | 19.02 | 0.00% | 19.45 | 18.36 |
| Tue Jun 23 2026 | 19.2 | 19.02 | -0.11% | 19.5 | 18.55 |
| Mon Jun 22 2026 | 19.51 | 19.04 | -1.70% | 19.51 | 19.02 |
