Bampsl Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 19.49 | 19.99 | 2.94% | 19.99 | 18.15 |
| Thu Apr 16 2026 | 19 | 19.42 | 0.21% | 19.5 | 18.85 |
| Wed Apr 15 2026 | 19.2 | 19.38 | 2.00% | 19.45 | 18.79 |
| Mon Apr 13 2026 | 19.79 | 19 | -3.99% | 20 | 18.35 |
| Fri Apr 10 2026 | 19.29 | 19.79 | 2.59% | 20.09 | 19 |
| Thu Apr 09 2026 | 19.5 | 19.29 | 0.00% | 19.5 | 18.7 |
| Wed Apr 08 2026 | 19.25 | 19.29 | 0.73% | 20 | 18.45 |
| Tue Apr 07 2026 | 19.04 | 19.15 | 0.90% | 19.25 | 18.3 |
| Mon Apr 06 2026 | 19.29 | 18.98 | 0.16% | 19.29 | 18.5 |
| Thu Apr 02 2026 | 19.5 | 18.95 | -1.25% | 19.5 | 18.81 |
