| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 18.75 | 18.8 | 0.70% | 19 | 18.51 |
| Thu Aug 21 2025 | 19.39 | 18.67 | -3.01% | 19.97 | 18.25 |
| Wed Aug 20 2025 | 20.64 | 19.25 | 0.26% | 20.64 | 19 |
| Tue Aug 19 2025 | 20.5 | 19.2 | 0.58% | 20.5 | 18.75 |
| Mon Aug 18 2025 | 19.75 | 19.09 | 1.60% | 19.75 | 18.48 |
| Thu Aug 14 2025 | 19.04 | 18.79 | -0.95% | 19.04 | 18.5 |
| Wed Aug 13 2025 | 19.04 | 18.97 | 0.00% | 19.04 | 18.11 |
| Tue Aug 12 2025 | 18.7 | 18.97 | 1.55% | 19.7 | 18.7 |
| Mon Aug 11 2025 | 18.25 | 18.68 | 4.07% | 19.73 | 18 |
| Fri Aug 08 2025 | 18.04 | 17.95 | -0.50% | 18.39 | 17.79 |