Bampsl Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 25 2026 | 18.4 | 17.89 | -0.61% | 18.4 | 17.51 |
| Thu Sep 24 2026 | 18.4 | 18 | -1.21% | 18.4 | 17.5 |
| Wed Sep 23 2026 | 18.35 | 18.22 | 0.89% | 18.35 | 18 |
| Tue Sep 22 2026 | 18.2 | 18.06 | 0.28% | 18.4 | 17.98 |
| Mon Sep 21 2026 | 18.29 | 18.01 | -0.17% | 18.88 | 18 |
| Fri Sep 18 2026 | 18.7 | 18.04 | -2.80% | 18.7 | 18 |
| Thu Sep 17 2026 | 18.75 | 18.56 | 0.49% | 18.93 | 18.5 |
| Wed Sep 16 2026 | 18.98 | 18.47 | 0.00% | 18.98 | 18.15 |
| Tue Sep 15 2026 | 18.95 | 18.47 | -0.16% | 18.95 | 17.5 |
| Fri Sep 11 2026 | 19.05 | 18.5 | -1.96% | 19.05 | 18.25 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in BAMPSL
Or Download Choice FinX App
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
