Bampsl Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 27 2026 | 19.75 | 19.5 | -1.07% | 19.85 | 19.5 |
| Fri Jul 24 2026 | 19.69 | 19.71 | 1.76% | 19.71 | 19 |
| Thu Jul 23 2026 | 19.75 | 19.37 | 0.41% | 19.75 | 19 |
| Wed Jul 22 2026 | 20 | 19.29 | -2.53% | 20 | 19.26 |
| Tue Jul 21 2026 | 20 | 19.79 | 2.59% | 20 | 19.5 |
| Mon Jul 20 2026 | 19.75 | 19.29 | -2.08% | 20.1 | 19.01 |
| Fri Jul 17 2026 | 20.04 | 19.7 | -1.60% | 20.2 | 19.25 |
| Thu Jul 16 2026 | 20.1 | 20.02 | 1.26% | 20.51 | 19.11 |
| Wed Jul 15 2026 | 20 | 19.77 | 0.82% | 20 | 19.64 |
| Tue Jul 14 2026 | 19.79 | 19.61 | -0.46% | 21 | 19.5 |
