Bampsl Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 16 2026 | 18.69 | 19.4 | 6.01% | 19.8 | 18.69 |
| Mon Jun 15 2026 | 18.32 | 18.3 | -0.11% | 19.23 | 18.25 |
| Fri Jun 12 2026 | 18.25 | 18.32 | 1.55% | 18.5 | 18.17 |
| Thu Jun 11 2026 | 18.2 | 18.04 | -0.82% | 18.46 | 18.04 |
| Wed Jun 10 2026 | 18.25 | 18.19 | 0.55% | 18.35 | 18.14 |
| Tue Jun 09 2026 | 18.25 | 18.09 | 0.50% | 18.47 | 17 |
| Mon Jun 08 2026 | 18.64 | 18 | -2.39% | 18.64 | 18 |
| Fri Jun 05 2026 | 18.4 | 18.44 | 0.22% | 18.84 | 18.1 |
| Thu Jun 04 2026 | 18.48 | 18.4 | 0.27% | 18.69 | 18.37 |
| Wed Jun 03 2026 | 18.3 | 18.35 | 0.27% | 18.5 | 18 |
