Bampsl Securities share price history
BAMPSL
20.32
0.68 (-3.24%)Last updated on 24 Dec, 2025 | 15:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bampsl Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 21 | 20.32 | -3.24% | 21.99 | 20.12 |
| Tue Dec 23 2025 | 21.15 | 21 | -0.71% | 21.25 | 20.75 |
| Mon Dec 22 2025 | 21 | 21.15 | 1.24% | 21.85 | 21 |
| Fri Dec 19 2025 | 20.25 | 20.89 | -0.19% | 20.98 | 20.25 |
| Thu Dec 18 2025 | 20.69 | 20.93 | 0.19% | 21.45 | 20.15 |
| Wed Dec 17 2025 | 21.29 | 20.89 | -3.78% | 21.29 | 20.63 |
| Tue Dec 16 2025 | 22 | 21.71 | -0.37% | 22 | 20.7 |
| Mon Dec 15 2025 | 22 | 21.79 | 2.30% | 22 | 20.29 |
| Fri Dec 12 2025 | 21.1 | 21.3 | 0.95% | 21.89 | 20.2 |
| Thu Dec 11 2025 | 21.1 | 21.1 | 0.29% | 21.1 | 20 |
