Bampsl Securities share price history
BAMPSL
20.5
0.36 (1.79%)Last updated on 13 Feb, 2026 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bampsl Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 19.74 | 20.5 | 1.84% | 20.8 | 19.7 |
| Thu Feb 12 2026 | 20 | 20.13 | 0.65% | 20.39 | 19.54 |
| Wed Feb 11 2026 | 21 | 20 | -0.50% | 21 | 19.54 |
| Tue Feb 10 2026 | 20 | 20.1 | 2.71% | 20.5 | 19.5 |
| Mon Feb 09 2026 | 19.6 | 19.57 | -2.15% | 20.45 | 19.02 |
| Fri Feb 06 2026 | 20.98 | 20 | -1.67% | 20.98 | 19.39 |
| Thu Feb 05 2026 | 20.14 | 20.34 | 2.99% | 20.5 | 19.14 |
| Wed Feb 04 2026 | 19.95 | 19.75 | 1.02% | 20.37 | 19.64 |
| Tue Feb 03 2026 | 19.5 | 19.55 | -0.05% | 20.25 | 19.25 |
| Mon Feb 02 2026 | 20.5 | 19.56 | -2.10% | 20.5 | 19 |
