Balurghat Technologies share price history
BALTE
15.65
0.17 (1.10%)Last updated on 24 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Balurghat Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 18.35 | 15.65 | 1.16% | 18.35 | 15.61 |
| Tue Dec 23 2025 | 15.25 | 15.47 | 5.45% | 15.73 | 15.25 |
| Mon Dec 22 2025 | 15.21 | 14.67 | -3.55% | 15.75 | 14.51 |
| Fri Dec 19 2025 | 15.35 | 15.21 | -0.39% | 15.35 | 14.75 |
| Thu Dec 18 2025 | 14.89 | 15.27 | 4.80% | 15.39 | 14.1 |
| Wed Dec 17 2025 | 14.26 | 14.57 | 2.17% | 15.48 | 14.1 |
| Tue Dec 16 2025 | 14.94 | 14.26 | -1.99% | 14.94 | 14.06 |
| Mon Dec 15 2025 | 15.1 | 14.55 | -3.96% | 15.1 | 14.15 |
| Fri Dec 12 2025 | 15.19 | 15.15 | -0.26% | 15.5 | 14.69 |
| Thu Dec 11 2025 | 15.5 | 15.19 | -0.26% | 15.5 | 15.19 |
