Balurghat Technologies share price history
BALTE
17.96
0.32 (1.81%)Last updated on 30 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBalurghat Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 17.72 | 17.96 | 1.87% | 18 | 17.31 |
| Mon Sep 29 2025 | 17.75 | 17.63 | -2.06% | 18.75 | 17.1 |
| Fri Sep 26 2025 | 18 | 18 | 0.17% | 18.46 | 17.75 |
| Thu Sep 25 2025 | 18.44 | 17.97 | -0.55% | 18.6 | 17.05 |
| Wed Sep 24 2025 | 17.79 | 18.07 | 3.26% | 19.25 | 17.79 |
| Tue Sep 23 2025 | 18.75 | 17.5 | -0.85% | 18.75 | 17.5 |
| Mon Sep 22 2025 | 18.5 | 17.65 | -4.34% | 18.5 | 17.6 |
| Fri Sep 19 2025 | 18.75 | 18.45 | 0.16% | 18.97 | 18.2 |
| Thu Sep 18 2025 | 18.6 | 18.42 | -1.23% | 19 | 18.2 |
| Wed Sep 17 2025 | 18.85 | 18.65 | -1.06% | 19 | 18.25 |