Balurghat Technologies share price history
BALTE
12.8
0.63 (-4.69%)Last updated on 23 Jan, 2026 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Balurghat Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 13.49 | 12.8 | -4.69% | 13.99 | 12.6 |
| Thu Jan 22 2026 | 13.94 | 13.43 | 1.13% | 13.97 | 13.43 |
| Wed Jan 21 2026 | 14.5 | 13.28 | -4.18% | 14.5 | 13.01 |
| Tue Jan 20 2026 | 14.75 | 13.86 | -9.94% | 15.22 | 13.21 |
| Mon Jan 19 2026 | 15.25 | 15.39 | 2.60% | 16.5 | 14.75 |
| Fri Jan 16 2026 | 13.64 | 15 | 10.54% | 15.39 | 13.57 |
| Wed Jan 14 2026 | 13.25 | 13.57 | -0.22% | 13.98 | 13.25 |
| Tue Jan 13 2026 | 13.72 | 13.6 | -2.86% | 14 | 13.5 |
| Mon Jan 12 2026 | 14.22 | 14 | -1.55% | 14.48 | 13.98 |
| Fri Jan 09 2026 | 14.75 | 14.22 | -1.80% | 14.75 | 14 |
