Balurghat Technologies share price history
BALTE
13.8
0.20 (-1.43%)Last updated on 13 Jan, 2026 | 14:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Balurghat Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 13.73 | 13.8 | -2.95% | 14 | 13.5 |
| Fri Jan 09 2026 | 14.75 | 14.22 | -1.80% | 14.75 | 14 |
| Thu Jan 08 2026 | 15.1 | 14.48 | -3.27% | 15.1 | 14.22 |
| Wed Jan 07 2026 | 14.76 | 14.97 | 3.46% | 15.43 | 14.47 |
| Tue Jan 06 2026 | 14.89 | 14.47 | -0.55% | 14.89 | 14.47 |
| Mon Jan 05 2026 | 15.14 | 14.55 | -2.22% | 15.14 | 14 |
| Fri Jan 02 2026 | 15.75 | 14.88 | -1.65% | 15.93 | 14.5 |
| Thu Jan 01 2026 | 14.84 | 15.13 | 1.95% | 15.5 | 14.84 |
| Wed Dec 31 2025 | 15.3 | 14.84 | -2.75% | 16 | 14.52 |
| Tue Dec 30 2025 | 14.93 | 15.26 | 1.73% | 17.48 | 14.75 |
