Balurghat Technologies share price history
BALTE
17.17
0.00 (0.00%)Last updated on 8 Sep, 2025 | 09:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBalurghat Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 04 2025 | 17 | 17.17 | 3.81% | 17.7 | 17 |
| Wed Sep 03 2025 | 16.26 | 16.54 | 0.24% | 16.97 | 16.26 |
| Tue Sep 02 2025 | 16.98 | 16.5 | -1.08% | 17.25 | 16.2 |
| Mon Sep 01 2025 | 16.93 | 16.68 | -1.01% | 18.89 | 16.56 |
| Fri Aug 29 2025 | 15.85 | 16.85 | 6.65% | 16.89 | 15.85 |
| Thu Aug 28 2025 | 16.11 | 15.8 | -1.92% | 16.69 | 15.6 |
| Tue Aug 26 2025 | 16.62 | 16.11 | -1.10% | 16.62 | 16.11 |
| Mon Aug 25 2025 | 17 | 16.29 | -3.84% | 17 | 16.26 |
| Fri Aug 22 2025 | 16.26 | 16.94 | 3.10% | 17 | 16.26 |
| Thu Aug 21 2025 | 17.5 | 16.43 | -2.14% | 17.5 | 16.31 |