Balurghat Technologies share price history
BALTE
16.93
0.44 (2.67%)Last updated on 20 Oct, 2025 | 14:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBalurghat Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 16.57 | 16.93 | 2.73% | 17.49 | 16.56 |
| Fri Oct 17 2025 | 16.5 | 16.48 | 2.30% | 16.5 | 16.39 |
| Thu Oct 16 2025 | 16.5 | 16.11 | -1.89% | 16.98 | 16.1 |
| Wed Oct 15 2025 | 16.04 | 16.42 | -1.85% | 17.47 | 16.04 |
| Tue Oct 14 2025 | 17 | 16.73 | -1.41% | 17 | 15.14 |
| Mon Oct 13 2025 | 16.39 | 16.97 | 2.29% | 17.25 | 16.35 |
| Fri Oct 10 2025 | 17 | 16.59 | -2.81% | 17.25 | 16.42 |
| Thu Oct 09 2025 | 16.62 | 17.07 | 3.20% | 17.31 | 16.3 |
| Wed Oct 08 2025 | 17 | 16.54 | -2.82% | 17 | 16.03 |
| Tue Oct 07 2025 | 16.86 | 17.02 | 1.92% | 17.23 | 16.5 |