Balurghat Technologies share price history
BALTE
13.94
0.24 (1.75%)Last updated on 11 Feb, 2026 | 15:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Balurghat Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 11 2026 | 14.25 | 13.94 | -1.97% | 14.5 | 13.01 |
| Mon Feb 09 2026 | 14.6 | 14.22 | -3.07% | 14.6 | 14 |
| Fri Feb 06 2026 | 14.5 | 14.67 | 1.66% | 14.69 | 14.5 |
| Thu Feb 05 2026 | 14.75 | 14.43 | -1.70% | 14.75 | 13.51 |
| Wed Feb 04 2026 | 13.89 | 14.68 | 5.69% | 14.68 | 13.89 |
| Tue Feb 03 2026 | 15 | 13.89 | -4.21% | 15 | 13.64 |
| Mon Feb 02 2026 | 14.97 | 14.5 | -2.62% | 14.97 | 14.5 |
| Sun Feb 01 2026 | 14.97 | 14.89 | 1.43% | 14.97 | 14.5 |
| Fri Jan 30 2026 | 13.02 | 14.68 | 4.48% | 14.75 | 13.02 |
| Thu Jan 29 2026 | 14.75 | 14.05 | -4.81% | 15.48 | 14 |
