Balurghat Technologies share price history
BALTE
17.2
0.06 (-0.35%)Last updated on 10 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBalurghat Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 17.34 | 17.2 | -0.35% | 17.43 | 16.51 |
| Fri Nov 07 2025 | 17.35 | 17.26 | -0.52% | 17.73 | 17 |
| Thu Nov 06 2025 | 17.54 | 17.35 | -1.64% | 18.25 | 17 |
| Tue Nov 04 2025 | 17 | 17.64 | 3.10% | 19.48 | 16.51 |
| Mon Nov 03 2025 | 16.05 | 17.11 | 3.70% | 17.48 | 16.04 |
| Fri Oct 31 2025 | 16.7 | 16.5 | 0.00% | 17.1 | 16.47 |
| Thu Oct 30 2025 | 16.75 | 16.5 | 0.49% | 16.75 | 16.1 |
| Wed Oct 29 2025 | 16.72 | 16.42 | -0.48% | 16.72 | 16.12 |
| Tue Oct 28 2025 | 16.05 | 16.5 | 1.23% | 16.75 | 16.01 |
| Mon Oct 27 2025 | 16.75 | 16.3 | -2.04% | 16.95 | 16.05 |