| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 17.3 | 16.61 | -3.93% | 17.3 | 16.51 |
| Thu Aug 14 2025 | 17.75 | 17.29 | 2.86% | 17.75 | 16.89 |
| Wed Aug 13 2025 | 17.98 | 16.81 | -3.22% | 17.98 | 16.6 |
| Tue Aug 12 2025 | 18.25 | 17.37 | -1.98% | 18.25 | 17.02 |
| Mon Aug 11 2025 | 16.54 | 17.72 | 7.13% | 19.79 | 16.54 |
| Fri Aug 08 2025 | 16.2 | 16.54 | -2.71% | 17.25 | 16.2 |
| Thu Aug 07 2025 | 17.69 | 17 | -1.68% | 17.69 | 16.6 |
| Wed Aug 06 2025 | 18 | 17.29 | -3.94% | 18 | 17.07 |
| Tue Aug 05 2025 | 18.75 | 18 | -3.59% | 18.75 | 17.5 |
| Mon Aug 04 2025 | 18.75 | 18.67 | -0.11% | 18.84 | 18.25 |