Balurghat Technologies Share Price History

BALTE

Logistics Small Cap

11.950.00 (0.00%)

Last updated on 2 Nov, 2026 | 09:08 IST

Free Demat with Zero AMC*

Balurghat Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	11.3	11.94	4.92%	11.97	11.3
Thu Oct 29 2026	12.06	11.38	-5.64%	12.14	11.14
Wed Oct 28 2026	11.9	12.06	0.84%	12.1	11.9
Tue Oct 27 2026	12.09	11.96	-1.08%	12.09	11.6
Mon Oct 26 2026	12.25	12.09	6.15%	12.25	12.05
Fri Oct 23 2026	12.64	11.39	-8.73%	12.64	11.01
Thu Oct 22 2026	12.64	12.48	2.80%	12.64	11.5
Wed Oct 21 2026	12.03	12.14	0.91%	12.5	12.03
Mon Oct 19 2026	12.72	12.03	-5.42%	12.73	12.02
Fri Oct 16 2026	12.75	12.72	3.00%	12.75	11.25

1
2
3
4
...
25

Balurghat Technologies Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support