| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 05 2025 | 18.75 | 18 | -3.59% | 18.75 | 17.5 |
| Mon Aug 04 2025 | 18.75 | 18.67 | -0.11% | 18.84 | 18.25 |
| Fri Aug 01 2025 | 18.25 | 18.69 | 2.41% | 18.69 | 18.2 |
| Thu Jul 31 2025 | 18.01 | 18.25 | -1.08% | 19.03 | 18.01 |
| Wed Jul 30 2025 | 19.29 | 18.45 | -3.91% | 19.29 | 17.5 |
| Tue Jul 29 2025 | 18.84 | 19.2 | 2.40% | 19.48 | 18.29 |
| Mon Jul 28 2025 | 19.45 | 18.75 | -0.74% | 19.48 | 18.51 |
| Fri Jul 25 2025 | 19.5 | 18.89 | -2.88% | 19.5 | 18.79 |
| Thu Jul 24 2025 | 19.25 | 19.45 | 1.04% | 20.01 | 19.12 |
| Wed Jul 23 2025 | 18.77 | 19.25 | -1.08% | 19.6 | 18.77 |