Balurghat Technologies share price history

BALTE

16.61

0.69 (-3.99%)
Last updated on 18 Aug, 2025 | 15:24 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Balurghat Technologies Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202517.316.61-3.93%17.316.51
Thu Aug 14 202517.7517.292.86%17.7516.89
Wed Aug 13 202517.9816.81-3.22%17.9816.6
Tue Aug 12 202518.2517.37-1.98%18.2517.02
Mon Aug 11 202516.5417.727.13%19.7916.54
Fri Aug 08 202516.216.54-2.71%17.2516.2
Thu Aug 07 202517.6917-1.68%17.6916.6
Wed Aug 06 20251817.29-3.94%1817.07
Tue Aug 05 202518.7518-3.59%18.7517.5
Mon Aug 04 202518.7518.67-0.11%18.8418.25