Balurghat Technologies Share Price History

BALTE

Logistics Small Cap

11.970.57 (5.00%)

Last updated on 12 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Balurghat Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 12 2026	12.24	11.97	5.09%	12.24	11.61
Fri Oct 09 2026	13.25	11.39	-13.58%	13.25	11.05
Thu Oct 08 2026	14.94	13.18	-11.78%	15	12.57
Wed Oct 07 2026	15.98	14.94	-5.32%	15.98	14.35
Tue Oct 06 2026	16.2	15.78	5.48%	16.2	14.1
Mon Oct 05 2026	14.5	14.96	-3.30%	16.25	14.06
Thu Oct 01 2026	17.1	15.47	-7.48%	17.43	15
Wed Sep 30 2026	16.47	16.72	19.00%	16.86	14.05
Tue Sep 29 2026	11.75	14.05	16.60%	14.46	11.52
Mon Sep 28 2026	12.75	12.05	-4.67%	12.75	12

1
2
3
4
...
25

Balurghat Technologies Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support