Balurghat Technologies share price history
BALTE
15.27
0.92 (-5.68%)Last updated on 4 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBalurghat Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 16.25 | 15.27 | -5.68% | 16.5 | 15.27 |
| Wed Dec 03 2025 | 15.5 | 16.19 | 3.78% | 16.19 | 15.5 |
| Tue Dec 02 2025 | 16.19 | 15.6 | -2.32% | 16.19 | 15.6 |
| Mon Dec 01 2025 | 15.94 | 15.97 | 0.19% | 16.2 | 15.8 |
| Fri Nov 28 2025 | 15.25 | 15.94 | 3.84% | 15.97 | 15.25 |
| Thu Nov 27 2025 | 15.6 | 15.35 | -1.10% | 16 | 15.18 |
| Wed Nov 26 2025 | 15.75 | 15.52 | -2.57% | 16.46 | 15.21 |
| Tue Nov 25 2025 | 16 | 15.93 | 0.00% | 16.19 | 15.93 |
| Mon Nov 24 2025 | 15.8 | 15.93 | 0.44% | 16.37 | 15.8 |
| Fri Nov 21 2025 | 16.04 | 15.86 | -1.12% | 16.39 | 15.8 |