Balrampur Chini Mills Share Price History

BALRAMCHIN

Agriculture Large Cap

649.0513.80 (-2.08%)

Last updated on 1 Oct, 2026 | 15:53 IST

Free Demat with Zero AMC*

Balrampur Chini Mills Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	660	649.05	-2.08%	666.55	638
Wed Sep 30 2026	678	662.84	-1.50%	688.4	654
Tue Sep 29 2026	680.7	672.9	-1.15%	681.5	670
Mon Sep 28 2026	691	680.7	-0.74%	705.34	672.29
Fri Sep 25 2026	663	685.79	4.00%	697	657.84
Thu Sep 24 2026	674.79	659.4	-2.51%	677.5	657
Wed Sep 23 2026	661.04	676.4	2.32%	682.9	658.84
Tue Sep 22 2026	661	661.04	-0.39%	668.4	651.29
Mon Sep 21 2026	672.59	663.65	-1.33%	678	661.09
Fri Sep 18 2026	676.59	672.59	-0.46%	679.9	662

1
2
3
4
...
25

Balrampur Chini Mills Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support