Balrampur Chini Mills share price history
BALRAMCHIN
456.4
0.50 (-0.11%)Last updated on 20 Feb, 2026 | 15:44 IST
BUYSELL
Free Demat with Zero AMC*
Balrampur Chini Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 456.9 | 456.4 | -0.11% | 458.8 | 455 |
| Thu Feb 19 2026 | 469.95 | 456.89 | -2.32% | 469.95 | 455 |
| Wed Feb 18 2026 | 470.25 | 467.75 | -0.53% | 470.5 | 465.29 |
| Tue Feb 17 2026 | 466.04 | 470.25 | 1.37% | 471.45 | 461 |
| Mon Feb 16 2026 | 470.54 | 463.89 | -0.43% | 474.85 | 458.5 |
| Fri Feb 13 2026 | 459 | 465.89 | 1.18% | 470.45 | 454.5 |
| Thu Feb 12 2026 | 462.14 | 460.45 | -0.16% | 464 | 456.95 |
| Wed Feb 11 2026 | 462.7 | 461.2 | -1.24% | 463.29 | 453 |
| Tue Feb 10 2026 | 457.5 | 467 | 2.99% | 475 | 448.5 |
| Mon Feb 09 2026 | 445.04 | 453.45 | 1.89% | 458 | 443.85 |
Balrampur Chini Mills Associated Pages
- Balrampur Chini Mills Share Price
- Balrampur Chini Mills Share Price chart
- Balrampur Chini Mills Fundamental Analysis
- Balrampur Chini Mills Technical Analysis
- Balrampur Chini Mills Peer Comparison
- Balrampur Chini Mills Dividend
- Balrampur Chini Mills Board of Directors
- Balrampur Chini Mills Shareholding Pattern
