Balrampur Chini Mills Share Price History

BALRAMCHIN

Agriculture Large Cap

650.752.55 (0.39%)

Last updated on 12 Nov, 2026 | 15:59 IST

Free Demat with Zero AMC*

Balrampur Chini Mills Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	654.7	650.75	0.39%	657.95	648.45
Wed Nov 11 2026	659	648.2	-1.55%	664.79	645
Mon Nov 09 2026	670	658.4	-1.62%	670	653.9
Sun Nov 08 2026	672	669.25	-0.16%	679.34	665.25
Fri Nov 06 2026	671	670.29	-1.21%	685.75	665.25
Thu Nov 05 2026	680.4	678.5	0.72%	691.4	666
Wed Nov 04 2026	650	673.65	2.88%	682	642
Tue Nov 03 2026	607.7	654.79	9.15%	665.79	605.29
Mon Nov 02 2026	592	599.9	1.76%	601.2	580.7
Fri Oct 30 2026	638.9	589.5	-7.19%	638.9	585.4

1
2
3
4
...
25

Balrampur Chini Mills Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support