| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 552.8 | 545.2 | -0.90% | 557.35 | 542.5 |
| Thu Aug 07 2025 | 548 | 550.15 | 0.35% | 552.4 | 538.79 |
| Wed Aug 06 2025 | 569 | 548.25 | -3.65% | 571.59 | 537.29 |
| Tue Aug 05 2025 | 571.45 | 569.04 | -0.25% | 574.45 | 560.45 |
| Mon Aug 04 2025 | 567.95 | 570.45 | 1.30% | 572.79 | 559.15 |
| Fri Aug 01 2025 | 589 | 563.15 | -4.07% | 591.84 | 559.04 |
| Thu Jul 31 2025 | 589.9 | 587.04 | -0.73% | 595 | 582.09 |
| Wed Jul 30 2025 | 590.9 | 591.34 | 0.20% | 595.45 | 585.79 |
| Tue Jul 29 2025 | 588 | 590.15 | 0.69% | 594 | 578.5 |
| Mon Jul 28 2025 | 586.29 | 586.09 | -0.53% | 590.09 | 581 |