• Home
  • Stocks
  • Balrampur Chini Mills Share Price History

Balrampur Chini Mills share price history

BALRAMCHIN

AgricultureLarge Cap

586.2

10.10 (-1.69%)
Last updated on 31 Jul, 2026 | 15:45 IST
alert_iconwatchlist_icon
BuySell

Balrampur Chini Mills Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Jul 31 2026592.45586.2-1.69%606582.15
Thu Jul 30 2026605.45596.29-1.65%612.9594
Wed Jul 29 2026605606.290.17%608.95601.29
Tue Jul 28 2026611.65605.25-1.05%616.4601.15
Mon Jul 27 2026609611.650.25%618609
Fri Jul 24 2026612610.15-0.43%620.5607.25
Thu Jul 23 2026620612.79-1.91%630605.59
Wed Jul 22 2026615.9624.751.12%630.4611
Tue Jul 21 2026604.5617.842.97%641.95599.7
Mon Jul 20 2026600600.04-0.73%606.25594

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now