Balrampur Chini Mills share price history
BALRAMCHIN
496.25
13.50 (-2.65%)Last updated on 23 Sep, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBalrampur Chini Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 23 2025 | 507.45 | 496.25 | -2.65% | 507.45 | 494 |
| Fri Sep 19 2025 | 517.95 | 509.75 | -1.26% | 517.95 | 508 |
| Thu Sep 18 2025 | 517.25 | 516.25 | 0.08% | 527.29 | 514.09 |
| Wed Sep 17 2025 | 519.79 | 515.84 | -0.36% | 520.65 | 513 |
| Tue Sep 16 2025 | 520.5 | 517.7 | -0.31% | 522.2 | 516.5 |
| Mon Sep 15 2025 | 517.5 | 519.29 | 0.63% | 525.65 | 516.2 |
| Fri Sep 12 2025 | 517.65 | 516.04 | 0.08% | 523.9 | 514.59 |
| Thu Sep 11 2025 | 526.95 | 515.65 | -1.87% | 528.95 | 513.4 |
| Wed Sep 10 2025 | 520 | 525.45 | 1.13% | 528.4 | 519.59 |
| Tue Sep 09 2025 | 538.5 | 519.59 | -3.09% | 541.84 | 517 |