Balrampur Chini Mills share price history
BALRAMCHIN
560
6.85 (-1.21%)Last updated on 3 Sep, 2025 | 14:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBalrampur Chini Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 03 2025 | 569.95 | 560 | -1.21% | 569.95 | 558.1 |
| Tue Sep 02 2025 | 568.84 | 566.84 | 4.65% | 584 | 561.54 |
| Mon Sep 01 2025 | 534 | 541.65 | 1.02% | 550 | 533.95 |
| Fri Aug 29 2025 | 550.09 | 536.2 | -2.50% | 551.9 | 533 |
| Thu Aug 28 2025 | 549 | 549.95 | -1.57% | 557.7 | 543.65 |
| Tue Aug 26 2025 | 584.09 | 558.7 | -5.35% | 590.75 | 551.4 |
| Mon Aug 25 2025 | 582 | 590.25 | 0.93% | 593.9 | 581.2 |
| Fri Aug 22 2025 | 587.34 | 584.84 | 0.06% | 597.54 | 578.2 |
| Thu Aug 21 2025 | 586 | 584.5 | 0.13% | 586.5 | 580 |
| Wed Aug 20 2025 | 574.79 | 583.75 | 1.92% | 586 | 571.04 |