Balrampur Chini Mills share price history
BALRAMCHIN
438.6
7.00 (-1.57%)Last updated on 12 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Balrampur Chini Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 12 2025 | 444 | 438.6 | -1.57% | 444.95 | 436.25 |
| Thu Dec 11 2025 | 443 | 445.6 | -0.48% | 449.25 | 429.5 |
| Wed Dec 10 2025 | 416.35 | 447.75 | 7.54% | 451.79 | 416.35 |
| Tue Dec 09 2025 | 429 | 416.35 | -2.96% | 430.79 | 407.79 |
| Mon Dec 08 2025 | 444.14 | 429.04 | -3.40% | 445.29 | 427 |
| Fri Dec 05 2025 | 442 | 444.14 | 0.51% | 445.5 | 438.25 |
| Thu Dec 04 2025 | 444 | 441.89 | -0.52% | 446.64 | 440 |
| Wed Dec 03 2025 | 452.1 | 444.2 | -1.31% | 452.1 | 443 |
| Tue Dec 02 2025 | 447 | 450.1 | 0.69% | 451.95 | 446.5 |
| Mon Dec 01 2025 | 448 | 447 | -0.13% | 449.1 | 445 |
