Balrampur Chini Mills share price history
BALRAMCHIN
458.95
10.60 (-2.26%)Last updated on 31 Oct, 2025 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBalrampur Chini Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 471.95 | 458.95 | -2.26% | 471.95 | 458 |
| Thu Oct 30 2025 | 472.89 | 469.54 | -0.71% | 479.45 | 468.25 |
| Wed Oct 29 2025 | 471.95 | 472.89 | 0.78% | 481 | 464.79 |
| Tue Oct 28 2025 | 463.1 | 469.25 | 1.33% | 470.7 | 455.2 |
| Mon Oct 27 2025 | 464.2 | 463.1 | -0.24% | 466.89 | 460.89 |
| Fri Oct 24 2025 | 469 | 464.2 | -0.99% | 469.45 | 459.89 |
| Thu Oct 23 2025 | 470 | 468.85 | 0.03% | 471.85 | 466.5 |
| Tue Oct 21 2025 | 459.79 | 468.7 | 1.94% | 471.64 | 459.79 |
| Mon Oct 20 2025 | 464.6 | 459.79 | -1.04% | 466.75 | 458.2 |
| Fri Oct 17 2025 | 471.89 | 464.6 | -0.66% | 472 | 462 |