Balrampur Chini Mills share price history
BALRAMCHIN
472.4
5.80 (-1.21%)Last updated on 13 Oct, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBalrampur Chini Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 13 2025 | 478.2 | 472.4 | -1.21% | 478.2 | 469 |
| Fri Oct 10 2025 | 482.39 | 478.2 | -0.31% | 482.39 | 475.39 |
| Thu Oct 09 2025 | 482 | 479.7 | 0.05% | 482 | 474.79 |
| Wed Oct 08 2025 | 483 | 479.45 | -0.39% | 484.7 | 475.6 |
| Tue Oct 07 2025 | 471.6 | 481.35 | 1.21% | 483 | 469.04 |
| Mon Oct 06 2025 | 469.54 | 475.6 | 2.30% | 481.5 | 466.29 |
| Fri Oct 03 2025 | 457 | 464.89 | 1.74% | 466.79 | 456.1 |
| Wed Oct 01 2025 | 458.7 | 456.95 | 0.29% | 458.7 | 450.64 |
| Tue Sep 30 2025 | 453 | 455.64 | 0.92% | 456.54 | 449.35 |
| Mon Sep 29 2025 | 452 | 451.5 | -0.09% | 461.7 | 449.29 |