Balrampur Chini Mills share price history
BALRAMCHIN
449.85
7.60 (-1.66%)Last updated on 21 Nov, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBalrampur Chini Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 21 2025 | 457.8 | 449.85 | -1.66% | 459.8 | 448.5 |
| Thu Nov 20 2025 | 466.89 | 457.45 | -1.13% | 466.89 | 454.2 |
| Wed Nov 19 2025 | 463.79 | 462.7 | 0.18% | 465.29 | 457.89 |
| Tue Nov 18 2025 | 471.89 | 461.89 | -2.12% | 474.45 | 460 |
| Mon Nov 17 2025 | 466 | 471.89 | 1.37% | 476.1 | 460.85 |
| Fri Nov 14 2025 | 458.14 | 465.5 | 1.61% | 473.7 | 457.39 |
| Thu Nov 13 2025 | 450.2 | 458.14 | 2.00% | 459.75 | 449.7 |
| Wed Nov 12 2025 | 455 | 449.14 | -1.11% | 458.95 | 448 |
| Tue Nov 11 2025 | 459.04 | 454.2 | -1.52% | 460.75 | 446.64 |
| Mon Nov 10 2025 | 441.95 | 461.2 | 6.63% | 463.75 | 441.95 |