Balrampur Chini Mills share price history
BALRAMCHIN
407.75
1.65 (-0.40%)Last updated on 29 Jan, 2026 | 13:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Balrampur Chini Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 29 2026 | 409.4 | 407.75 | -0.40% | 413.65 | 404 |
| Wed Jan 28 2026 | 408.45 | 409.39 | 1.10% | 414.79 | 405.6 |
| Tue Jan 27 2026 | 414.6 | 404.95 | -1.95% | 421.89 | 400.2 |
| Fri Jan 23 2026 | 404.6 | 413 | 2.29% | 416.89 | 401.04 |
| Thu Jan 22 2026 | 398.85 | 403.75 | 1.50% | 409.6 | 398.85 |
| Wed Jan 21 2026 | 407.79 | 397.79 | -3.19% | 410.1 | 393.54 |
| Tue Jan 20 2026 | 417.5 | 410.89 | -1.06% | 418.95 | 407.04 |
| Mon Jan 19 2026 | 420 | 415.29 | -1.37% | 422.2 | 409.5 |
| Fri Jan 16 2026 | 425.25 | 421.04 | -0.99% | 426.54 | 416.54 |
| Wed Jan 14 2026 | 426.5 | 425.25 | -0.03% | 427.5 | 421.95 |
Balrampur Chini Mills Associated Pages
- Balrampur Chini Mills Share Price
- Balrampur Chini Mills Share Price chart
- Balrampur Chini Mills Fundamental Analysis
- Balrampur Chini Mills Technical Analysis
- Balrampur Chini Mills Peer Comparison
- Balrampur Chini Mills Dividend
- Balrampur Chini Mills Board of Directors
- Balrampur Chini Mills Shareholding Pattern