Balrampur Chini Mills Share Price History

BALRAMCHIN

Agriculture Large Cap

654.750.00 (0.00%)

Last updated on 22 Oct, 2026 | 15:58 IST

Free Demat with Zero AMC*

Balrampur Chini Mills Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	680	654.75	-3.85%	686.7	650
Wed Oct 21 2026	705.4	680.95	-2.98%	707.09	675.59
Mon Oct 19 2026	705.9	701.84	-2.68%	708.29	692.2
Fri Oct 16 2026	724.34	721.15	-0.67%	731.95	711.7
Thu Oct 15 2026	714.9	726	1.70%	729.4	707
Wed Oct 14 2026	720.2	713.84	-0.88%	736	704.04
Tue Oct 13 2026	706.84	720.2	2.77%	724.79	692.04
Mon Oct 12 2026	685.9	700.79	3.34%	705	683.45
Fri Oct 09 2026	689.4	678.15	-1.64%	697.34	675.5
Thu Oct 08 2026	704.45	689.45	-2.43%	717.25	681.75

1
2
3
4
...
25

Balrampur Chini Mills Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support