| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 13 2025 | 540 | 547.45 | -2.39% | 548.85 | 540 |
| Tue Aug 12 2025 | 555 | 560.84 | 1.64% | 567.9 | 537.54 |
| Mon Aug 11 2025 | 545.09 | 551.79 | 1.21% | 555 | 540.4 |
| Fri Aug 08 2025 | 552.79 | 545.2 | -0.90% | 557.34 | 542.5 |
| Thu Aug 07 2025 | 548 | 550.15 | 0.35% | 552.4 | 538.79 |
| Wed Aug 06 2025 | 569 | 548.25 | -3.65% | 571.59 | 537.29 |
| Tue Aug 05 2025 | 571.45 | 569.04 | -0.25% | 574.45 | 560.45 |
| Mon Aug 04 2025 | 567.95 | 570.45 | 1.30% | 572.79 | 559.15 |
| Fri Aug 01 2025 | 589 | 563.15 | -4.07% | 591.84 | 559.04 |
| Thu Jul 31 2025 | 589.9 | 587.04 | -0.73% | 595 | 582.09 |