Balrampur Chini Mills share price history
BALRAMCHIN
429.05
15.10 (-3.40%)Last updated on 8 Dec, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBalrampur Chini Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 08 2025 | 444.15 | 429.05 | -3.40% | 445.3 | 427 |
| Fri Dec 05 2025 | 442 | 444.14 | 0.51% | 445.5 | 438.25 |
| Thu Dec 04 2025 | 444 | 441.89 | -0.52% | 446.64 | 440 |
| Wed Dec 03 2025 | 452.1 | 444.2 | -1.31% | 452.1 | 443 |
| Tue Dec 02 2025 | 447 | 450.1 | 0.69% | 451.95 | 446.5 |
| Mon Dec 01 2025 | 448 | 447 | -0.13% | 449.1 | 445 |
| Fri Nov 28 2025 | 449.89 | 447.6 | -0.42% | 451.2 | 446.7 |
| Thu Nov 27 2025 | 453 | 449.5 | -0.79% | 453 | 446 |
| Wed Nov 26 2025 | 448 | 453.1 | 0.72% | 455.1 | 448 |
| Tue Nov 25 2025 | 452.35 | 449.85 | -0.55% | 454.6 | 447.04 |